2015-10-12T17:09:00.153Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.667 34.774 1503.5381 18:11:27.15M 2015-10-12T17:09:00.353Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.666 34.773 1503.5378 18:11:27.35M 2015-10-12T17:09:00.558Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.665 34.772 1503.5375 18:11:27.54M 2015-10-12T17:09:00.763Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.665 34.771 1503.5370 18:11:27.74M 2015-10-12T17:09:00.968Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.664 34.772 1503.5361 18:11:27.94M 2015-10-12T17:09:01.168Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.659 34.766 1503.5288 18:11:28.16M 2015-10-12T17:09:01.373Z|I-OCEAN7-304-XXXX| 28.10 13.964 41.659 34.764 1503.5347 18:11:28.36M 2015-10-12T17:09:01.573Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.659 34.765 1503.5356 18:11:28.56M 2015-10-12T17:09:01.778Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.659 34.764 1503.5352 18:11:28.76M 2015-10-12T17:09:01.978Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.659 34.765 1503.5347 18:11:28.96M 2015-10-12T17:09:02.183Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.660 34.765 1503.5349 18:11:29.17M 2015-10-12T17:09:02.388Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.660 34.765 1503.5347 18:11:29.38M 2015-10-12T17:09:02.588Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.659 34.765 1503.5339 18:11:29.57M 2015-10-12T17:09:02.793Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.659 34.765 1503.5345 18:11:29.77M 2015-10-12T17:09:02.993Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.659 34.765 1503.5341 18:11:29.97M 2015-10-12T17:09:03.198Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.656 34.762 1503.5292 18:11:30.19M 2015-10-12T17:09:03.398Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.660 34.767 1503.5341 18:11:30.39M 2015-10-12T17:09:03.603Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.662 34.769 1503.5358 18:11:30.59M 2015-10-12T17:09:03.808Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.664 34.771 1503.5372 18:11:30.79M 2015-10-12T17:09:04.028Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.666 34.772 1503.5388 18:11:31.01M 2015-10-12T17:09:04.213Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.668 34.774 1503.5408 18:11:31.22M 2015-10-12T17:09:04.413Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.669 34.776 1503.5420 18:11:31.41M 2015-10-12T17:09:04.644Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.669 34.776 1503.5415 18:11:31.60M 2015-10-12T17:09:04.823Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.659 34.766 1503.5303 18:11:31.80M 2015-10-12T17:09:05.023Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.658 34.765 1503.5299 18:11:32.02M 2015-10-12T17:09:05.228Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.661 34.768 1503.5334 18:11:32.22M 2015-10-12T17:09:05.444Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.661 34.768 1503.5331 18:11:32.42M 2015-10-12T17:09:05.633Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.661 34.768 1503.5336 18:11:32.62M 2015-10-12T17:09:05.838Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.661 34.768 1503.5332 18:11:32.82M 2015-10-12T17:09:06.038Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.660 34.767 1503.5322 18:11:33.04M 2015-10-12T17:09:06.243Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.658 34.765 1503.5313 18:11:33.23M 2015-10-12T17:09:06.443Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.658 34.765 1503.5302 18:11:33.44M 2015-10-12T17:09:06.648Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.656 34.764 1503.5288 18:11:33.63M 2015-10-12T17:09:06.853Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.656 34.763 1503.5281 18:11:33.83M 2015-10-12T17:09:07.048Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.655 34.762 1503.5264 18:11:34.05M 2015-10-12T17:09:07.258Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.654 34.761 1503.5254 18:11:34.25M 2015-10-12T17:09:07.463Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.654 34.762 1503.5240 18:11:34.45M 2015-10-12T17:09:07.668Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.653 34.761 1503.5236 18:11:34.65M 2015-10-12T17:09:07.868Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.659 34.767 1503.5294 18:11:34.85M 2015-10-12T17:09:08.073Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.660 34.768 1503.5302 18:11:35.07M 2015-10-12T17:09:08.273Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.671 34.779 1503.5415 18:11:35.27M 2015-10-12T17:09:08.493Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.671 34.778 1503.5409 18:11:35.47M 2015-10-12T17:09:08.678Z|I-OCEAN7-304-XXXX| 28.17 13.960 41.670 34.777 1503.5396 18:11:35.68M 2015-10-12T17:09:08.883Z|I-OCEAN7-304-XXXX| 28.17 13.960 41.669 34.777 1503.5378 18:11:35.86M 2015-10-12T17:09:09.083Z|I-OCEAN7-304-XXXX| 28.17 13.960 41.667 34.776 1503.5359 18:11:36.08M 2015-10-12T17:09:09.288Z|I-OCEAN7-304-XXXX| 28.17 13.960 41.665 34.774 1503.5334 18:11:36.28M 2015-10-12T17:09:09.493Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.664 34.770 1503.5366 18:11:36.48M 2015-10-12T17:09:09.693Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.662 34.769 1503.5359 18:11:36.68M 2015-10-12T17:09:09.898Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.665 34.771 1503.5392 18:11:36.88M 2015-10-12T17:09:10.098Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.665 34.771 1503.5398 18:11:37.10M 2015-10-12T17:09:10.324Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.666 34.772 1503.5403 18:11:37.29M 2015-10-12T17:09:10.524Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.661 34.767 1503.5345 18:11:37.49M 2015-10-12T17:09:10.724Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.662 34.767 1503.5365 18:11:37.69M 2015-10-12T17:09:10.913Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.662 34.768 1503.5386 18:11:37.89M 2015-10-12T17:09:11.113Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.663 34.769 1503.5396 18:11:38.11M 2015-10-12T17:09:11.318Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.661 34.767 1503.5367 18:11:38.31M 2015-10-12T17:09:11.523Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.660 34.766 1503.5353 18:11:38.51M 2015-10-12T17:09:11.723Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.659 34.765 1503.5345 18:11:38.71M 2015-10-12T17:09:11.928Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.659 34.765 1503.5331 18:11:38.91M 2015-10-12T17:09:12.128Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.666 34.771 1503.5399 18:11:39.13M 2015-10-12T17:09:12.333Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.667 34.773 1503.5409 18:11:39.32M 2015-10-12T17:09:12.538Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.666 34.773 1503.5400 18:11:39.52M 2015-10-12T17:09:12.738Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.665 34.771 1503.5393 18:11:39.72M 2015-10-12T17:09:12.958Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.665 34.771 1503.5386 18:11:39.92M 2015-10-12T17:09:13.364Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.664 34.770 1503.5388 18:11:40.16M 2015-10-12T17:09:13.364Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.664 34.770 1503.5394 18:11:40.43M 2015-10-12T17:09:13.564Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.665 34.770 1503.5405 18:11:40.55M 2015-10-12T17:09:13.764Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.665 34.770 1503.5405 18:11:40.75M 2015-10-12T17:09:13.969Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.663 34.768 1503.5381 18:11:40.95M 2015-10-12T17:09:14.168Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.663 34.768 1503.5376 18:11:41.17M 2015-10-12T17:09:14.378Z|I-OCEAN7-304-XXXX| 28.10 13.963 41.663 34.769 1503.5376 18:11:41.36M 2015-10-12T17:09:14.578Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.663 34.769 1503.5375 18:11:41.57M 2015-10-12T17:09:14.783Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.662 34.768 1503.5372 18:11:41.76M 2015-10-12T17:09:14.983Z|I-OCEAN7-304-XXXX| 28.23 13.963 41.661 34.767 1503.5371 18:11:41.96M 2015-10-12T17:09:15.189Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.665 34.770 1503.5400 18:11:42.18M 2015-10-12T17:09:15.393Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.665 34.771 1503.5411 18:11:42.38M 2015-10-12T17:09:15.604Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.666 34.772 1503.5404 18:11:42.58M 2015-10-12T17:09:15.794Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.669 34.774 1503.5439 18:11:42.78M 2015-10-12T17:09:15.998Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.669 34.775 1503.5448 18:11:43.00M 2015-10-12T17:09:16.203Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.670 34.776 1503.5461 18:11:43.20M 2015-10-12T17:09:16.404Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.667 34.773 1503.5422 18:11:43.40M 2015-10-12T17:09:16.609Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.666 34.773 1503.5413 18:11:43.59M 2015-10-12T17:09:16.809Z|I-OCEAN7-304-XXXX| 28.21 13.962 41.666 34.772 1503.5410 18:11:43.79M 2015-10-12T17:09:17.014Z|I-OCEAN7-304-XXXX| 28.20 13.962 41.665 34.772 1503.5396 18:11:44.01M 2015-10-12T17:09:17.213Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.664 34.770 1503.5375 18:11:44.21M 2015-10-12T17:09:17.439Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.662 34.769 1503.5361 18:11:44.41M 2015-10-12T17:09:17.623Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.664 34.770 1503.5382 18:11:44.63M 2015-10-12T17:09:17.829Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.664 34.771 1503.5383 18:11:44.81M 2015-10-12T17:09:18.029Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.658 34.765 1503.5320 18:11:45.03M 2015-10-12T17:09:18.234Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.657 34.764 1503.5310 18:11:45.23M 2015-10-12T17:09:18.439Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.656 34.763 1503.5294 18:11:45.43M 2015-10-12T17:09:18.639Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.655 34.762 1503.5282 18:11:45.62M 2015-10-12T17:09:18.844Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.655 34.762 1503.5283 18:11:45.82M 2015-10-12T17:09:19.044Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.655 34.762 1503.5284 18:11:46.04M 2015-10-12T17:09:19.249Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.655 34.762 1503.5291 18:11:46.24M 2015-10-12T17:09:19.454Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.655 34.762 1503.5293 18:11:46.44M 2015-10-12T17:09:19.654Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.657 34.764 1503.5316 18:11:46.64M 2015-10-12T17:09:19.859Z|I-OCEAN7-304-XXXX| 28.10 13.963 41.661 34.767 1503.5354 18:11:46.84M 2015-10-12T17:09:20.059Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.662 34.767 1503.5375 18:11:47.06M 2015-10-12T17:09:20.259Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.662 34.767 1503.5376 18:11:47.25M 2015-10-12T17:09:20.469Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.662 34.768 1503.5374 18:11:47.45M 2015-10-12T17:09:20.669Z|I-OCEAN7-304-XXXX| 28.09 13.963 41.662 34.768 1503.5365 18:11:47.65M 2015-10-12T17:09:20.874Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.663 34.769 1503.5366 18:11:47.85M 2015-10-12T17:09:21.074Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.663 34.770 1503.5361 18:11:48.07M 2015-10-12T17:09:21.279Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.664 34.771 1503.5369 18:11:48.27M 2015-10-12T17:09:21.479Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.664 34.771 1503.5354 18:11:48.47M 2015-10-12T17:09:21.684Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.664 34.772 1503.5350 18:11:48.67M 2015-10-12T17:09:21.904Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.665 34.772 1503.5348 18:11:48.87M 2015-10-12T17:09:22.089Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.665 34.772 1503.5343 18:11:49.10M 2015-10-12T17:09:22.294Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.661 34.769 1503.5299 18:11:49.29M 2015-10-12T17:09:22.499Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.661 34.770 1503.5298 18:11:49.48M 2015-10-12T17:09:22.704Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.662 34.768 1503.5364 18:11:49.68M 2015-10-12T17:09:22.904Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.662 34.768 1503.5378 18:11:49.89M 2015-10-12T17:09:23.109Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.662 34.767 1503.5374 18:11:50.10M 2015-10-12T17:09:23.309Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.663 34.768 1503.5391 18:11:50.30M 2015-10-12T17:09:23.509Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.663 34.768 1503.5399 18:11:50.50M 2015-10-12T17:09:23.714Z|I-OCEAN7-304-XXXX| 28.11 13.964 41.665 34.769 1503.5417 18:11:50.70M 2015-10-12T17:09:23.919Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.665 34.770 1503.5437 18:11:50.90M 2015-10-12T17:09:24.119Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.665 34.769 1503.5443 18:11:51.12M 2015-10-12T17:09:24.324Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.664 34.768 1503.5424 18:11:51.31M 2015-10-12T17:09:24.529Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.662 34.767 1503.5394 18:11:51.52M 2015-10-12T17:09:24.729Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.662 34.767 1503.5383 18:11:51.71M 2015-10-12T17:09:24.934Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.661 34.766 1503.5367 18:11:51.91M 2015-10-12T17:09:25.184Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.660 34.766 1503.5356 18:11:52.13M 2015-10-12T17:09:25.339Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.659 34.765 1503.5343 18:11:52.38M 2015-10-12T17:09:25.539Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.658 34.765 1503.5322 18:11:52.53M 2015-10-12T17:09:25.744Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.658 34.765 1503.5317 18:11:52.73M 2015-10-12T17:09:25.949Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.658 34.765 1503.5315 18:11:52.93M 2015-10-12T17:09:26.154Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.659 34.765 1503.5323 18:11:53.15M 2015-10-12T17:09:26.369Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.660 34.766 1503.5343 18:11:53.35M 2015-10-12T17:09:26.559Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.661 34.768 1503.5358 18:11:53.56M 2015-10-12T17:09:26.754Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.662 34.768 1503.5366 18:11:53.74M 2015-10-12T17:09:26.964Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.663 34.769 1503.5367 18:11:53.94M 2015-10-12T17:09:27.164Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.662 34.769 1503.5360 18:11:54.16M 2015-10-12T17:09:27.369Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.662 34.768 1503.5356 18:11:54.36M 2015-10-12T17:09:27.574Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.661 34.767 1503.5359 18:11:54.56M 2015-10-12T17:09:27.779Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.665 34.771 1503.5402 18:11:54.76M 2015-10-12T17:09:28.004Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.674 34.779 1503.5509 18:11:54.96M 2015-10-12T17:09:28.179Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.674 34.779 1503.5514 18:11:55.18M 2015-10-12T17:09:28.384Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.675 34.780 1503.5519 18:11:55.37M 2015-10-12T17:09:28.589Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.675 34.780 1503.5515 18:11:55.57M 2015-10-12T17:09:28.789Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.675 34.780 1503.5520 18:11:55.78M 2015-10-12T17:09:28.994Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.674 34.779 1503.5514 18:11:55.97M 2015-10-12T17:09:29.199Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.674 34.779 1503.5507 18:11:56.19M 2015-10-12T17:09:29.399Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.674 34.780 1503.5507 18:11:56.39M 2015-10-12T17:09:29.604Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.662 34.769 1503.5364 18:11:56.59M 2015-10-12T17:09:29.804Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.665 34.771 1503.5386 18:11:56.79M 2015-10-12T17:09:30.009Z|I-OCEAN7-304-XXXX| 28.19 13.962 41.666 34.772 1503.5400 18:11:57.01M 2015-10-12T17:09:30.259Z|I-OCEAN7-304-XXXX| 28.19 13.962 41.660 34.766 1503.5334 18:11:57.21M 2015-10-12T17:09:30.414Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.658 34.765 1503.5305 18:11:57.45M 2015-10-12T17:09:30.614Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.657 34.765 1503.5281 18:11:57.60M 2015-10-12T17:09:30.839Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.656 34.764 1503.5244 18:11:57.80M 2015-10-12T17:09:31.024Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.654 34.763 1503.5228 18:11:58.04M 2015-10-12T17:09:31.229Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.653 34.762 1503.5206 18:11:58.22M 2015-10-12T17:09:31.429Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.658 34.766 1503.5259 18:11:58.42M 2015-10-12T17:09:31.629Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.658 34.767 1503.5267 18:11:58.62M 2015-10-12T17:09:31.839Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.659 34.768 1503.5266 18:11:58.82M 2015-10-12T17:09:32.039Z|I-OCEAN7-304-XXXX| 28.10 13.963 41.660 34.766 1503.5326 18:11:59.04M 2015-10-12T17:09:32.239Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.661 34.767 1503.5349 18:11:59.24M 2015-10-12T17:09:32.444Z|I-OCEAN7-304-XXXX| 28.11 13.964 41.659 34.765 1503.5350 18:11:59.43M 2015-10-12T17:09:32.649Z|I-OCEAN7-304-XXXX| 28.10 13.964 41.663 34.768 1503.5403 18:11:59.64M 2015-10-12T17:09:32.849Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.665 34.769 1503.5435 18:11:59.83M 2015-10-12T17:09:33.054Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.666 34.770 1503.5446 18:12:00.05M 2015-10-12T17:09:33.254Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.666 34.770 1503.5454 18:12:00.25M 2015-10-12T17:09:33.454Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.667 34.770 1503.5470 18:12:00.45M 2015-10-12T17:09:33.659Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.668 34.772 1503.5476 18:12:00.65M 2015-10-12T17:09:33.869Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.666 34.770 1503.5442 18:12:00.84M 2015-10-12T17:09:34.070Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.665 34.770 1503.5427 18:12:01.07M 2015-10-12T17:09:34.274Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.665 34.770 1503.5422 18:12:01.26M 2015-10-12T17:09:34.474Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.664 34.769 1503.5406 18:12:01.47M 2015-10-12T17:09:34.679Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.664 34.769 1503.5399 18:12:01.66M 2015-10-12T17:09:34.879Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.664 34.770 1503.5392 18:12:01.86M 2015-10-12T17:09:35.084Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.660 34.767 1503.5339 18:12:02.08M 2015-10-12T17:09:35.349Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.659 34.766 1503.5327 18:12:02.28M 2015-10-12T17:09:35.489Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.658 34.765 1503.5306 18:12:02.54M 2015-10-12T17:09:35.690Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.658 34.765 1503.5297 18:12:02.68M 2015-10-12T17:09:35.894Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.658 34.765 1503.5284 18:12:02.87M 2015-10-12T17:09:36.099Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.658 34.766 1503.5293 18:12:03.10M 2015-10-12T17:09:36.304Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.659 34.767 1503.5295 18:12:03.29M 2015-10-12T17:09:36.504Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.659 34.767 1503.5288 18:12:03.49M 2015-10-12T17:09:36.709Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.657 34.765 1503.5262 18:12:03.69M 2015-10-12T17:09:36.915Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.662 34.770 1503.5330 18:12:03.89M 2015-10-12T17:09:37.122Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.664 34.772 1503.5336 18:12:04.11M 2015-10-12T17:09:37.315Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.665 34.772 1503.5356 18:12:04.31M 2015-10-12T17:09:37.519Z|I-OCEAN7-304-XXXX| 28.18 13.961 41.665 34.773 1503.5363 18:12:04.51M 2015-10-12T17:09:37.727Z|I-OCEAN7-304-XXXX| 28.18 13.961 41.666 34.774 1503.5366 18:12:04.71M 2015-10-12T17:09:37.925Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.667 34.775 1503.5367 18:12:04.91M 2015-10-12T17:09:38.130Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.668 34.775 1503.5378 18:12:05.13M 2015-10-12T17:09:38.330Z|I-OCEAN7-304-XXXX| 28.17 13.960 41.668 34.776 1503.5378 18:12:05.33M 2015-10-12T17:09:38.535Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.667 34.775 1503.5360 18:12:05.52M 2015-10-12T17:09:38.740Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.663 34.772 1503.5317 18:12:05.72M 2015-10-12T17:09:38.945Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.663 34.772 1503.5309 18:12:05.92M 2015-10-12T17:09:39.145Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.663 34.772 1503.5302 18:12:06.14M 2015-10-12T17:09:39.364Z|I-OCEAN7-304-XXXX| 28.16 13.959 41.664 34.773 1503.5309 18:12:06.34M 2015-10-12T17:09:39.550Z|I-OCEAN7-304-XXXX| 28.16 13.959 41.663 34.772 1503.5305 18:12:06.54M 2015-10-12T17:09:39.770Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.668 34.777 1503.5372 18:12:06.74M 2015-10-12T17:09:39.954Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.669 34.777 1503.5385 18:12:06.95M 2015-10-12T17:09:40.160Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.670 34.777 1503.5406 18:12:07.15M 2015-10-12T17:09:40.365Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.666 34.773 1503.5365 18:12:07.36M 2015-10-12T17:09:40.565Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.664 34.772 1503.5354 18:12:07.55M 2015-10-12T17:09:40.770Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.663 34.770 1503.5339 18:12:07.75M 2015-10-12T17:09:40.975Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.661 34.769 1503.5323 18:12:07.95M 2015-10-12T17:09:41.175Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.660 34.768 1503.5319 18:12:08.17M 2015-10-12T17:09:41.380Z|I-OCEAN7-304-XXXX| 28.10 13.962 41.660 34.767 1503.5309 18:12:08.37M 2015-10-12T17:09:41.580Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.660 34.767 1503.5315 18:12:08.57M 2015-10-12T17:09:41.780Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.659 34.767 1503.5311 18:12:08.77M 2015-10-12T17:09:41.985Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.660 34.767 1503.5320 18:12:08.96M 2015-10-12T17:09:42.190Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.660 34.767 1503.5327 18:12:09.18M 2015-10-12T17:09:42.395Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.660 34.767 1503.5322 18:12:09.39M 2015-10-12T17:09:42.595Z|I-OCEAN7-304-XXXX| 28.10 13.962 41.659 34.766 1503.5304 18:12:09.58M 2015-10-12T17:09:42.800Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.658 34.766 1503.5293 18:12:09.78M 2015-10-12T17:09:43.008Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.660 34.768 1503.5303 18:12:10.00M 2015-10-12T17:09:43.207Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.660 34.768 1503.5287 18:12:10.20M 2015-10-12T17:09:43.405Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.659 34.768 1503.5276 18:12:10.40M 2015-10-12T17:09:43.610Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.658 34.767 1503.5255 18:12:10.60M 2015-10-12T17:09:43.815Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.657 34.766 1503.5238 18:12:10.80M 2015-10-12T17:09:44.020Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.656 34.766 1503.5222 18:12:11.02M 2015-10-12T17:09:44.235Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.656 34.765 1503.5222 18:12:11.22M 2015-10-12T17:09:44.425Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.655 34.765 1503.5210 18:12:11.43M 2015-10-12T17:09:44.644Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.655 34.764 1503.5211 18:12:11.61M 2015-10-12T17:09:44.830Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.654 34.763 1503.5211 18:12:11.81M 2015-10-12T17:09:45.035Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.652 34.762 1503.5199 18:12:12.03M 2015-10-12T17:09:45.235Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.656 34.765 1503.5245 18:12:12.23M 2015-10-12T17:09:45.485Z|I-OCEAN7-304-XXXX| 28.18 13.960 41.657 34.766 1503.5264 18:12:12.43M 2015-10-12T17:09:45.640Z|I-OCEAN7-304-XXXX| 28.18 13.960 41.658 34.767 1503.5264 18:12:12.67M 2015-10-12T17:09:45.847Z|I-OCEAN7-304-XXXX| 28.18 13.960 41.661 34.770 1503.5289 18:12:12.83M 2015-10-12T17:09:46.045Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.662 34.771 1503.5292 18:12:13.05M 2015-10-12T17:09:46.250Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.663 34.772 1503.5310 18:12:13.24M 2015-10-12T17:09:46.455Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.664 34.773 1503.5336 18:12:13.44M 2015-10-12T17:09:46.684Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.663 34.771 1503.5333 18:12:13.64M 2015-10-12T17:09:46.860Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.652 34.760 1503.5208 18:12:13.84M 2015-10-12T17:09:47.060Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.651 34.760 1503.5211 18:12:14.06M 2015-10-12T17:09:47.265Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.655 34.763 1503.5260 18:12:14.26M 2015-10-12T17:09:47.470Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.657 34.764 1503.5275 18:12:14.46M 2015-10-12T17:09:47.670Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.658 34.766 1503.5284 18:12:14.66M 2015-10-12T17:09:47.870Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.660 34.768 1503.5299 18:12:14.86M 2015-10-12T17:09:48.080Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.661 34.769 1503.5320 18:12:15.07M 2015-10-12T17:09:48.288Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.659 34.768 1503.5295 18:12:15.28M 2015-10-12T17:09:48.486Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.660 34.768 1503.5294 18:12:15.48M 2015-10-12T17:09:48.705Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.660 34.769 1503.5299 18:12:15.67M 2015-10-12T17:09:48.890Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.662 34.770 1503.5317 18:12:15.89M 2015-10-12T17:09:49.095Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.663 34.771 1503.5325 18:12:16.09M 2015-10-12T17:09:49.295Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.664 34.772 1503.5334 18:12:16.29M 2015-10-12T17:09:49.500Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.664 34.773 1503.5342 18:12:16.49M 2015-10-12T17:09:49.705Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.665 34.773 1503.5333 18:12:16.69M 2015-10-12T17:09:49.924Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.665 34.774 1503.5328 18:12:16.89M 2015-10-12T17:09:50.110Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.665 34.774 1503.5328 18:12:17.11M 2015-10-12T17:09:50.310Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.665 34.774 1503.5320 18:12:17.30M 2015-10-12T17:09:50.524Z|I-OCEAN7-304-XXXX| 28.17 13.959 41.665 34.775 1503.5320 18:12:17.50M 2015-10-12T17:09:50.720Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.665 34.775 1503.5310 18:12:17.70M 2015-10-12T17:09:50.920Z|I-OCEAN7-304-XXXX| 28.18 13.959 41.665 34.774 1503.5314 18:12:17.90M 2015-10-12T17:09:51.127Z|I-OCEAN7-304-XXXX| 28.22 13.959 41.664 34.774 1503.5320 18:12:18.12M 2015-10-12T17:09:51.325Z|I-OCEAN7-304-XXXX| 28.17 13.959 41.664 34.773 1503.5304 18:12:18.32M 2015-10-12T17:09:51.530Z|I-OCEAN7-304-XXXX| 28.17 13.959 41.663 34.773 1503.5294 18:12:18.52M 2015-10-12T17:09:51.735Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.663 34.772 1503.5281 18:12:18.72M 2015-10-12T17:09:51.935Z|I-OCEAN7-304-XXXX| 28.19 13.959 41.661 34.771 1503.5280 18:12:18.92M 2015-10-12T17:09:52.164Z|I-OCEAN7-304-XXXX| 28.17 13.959 41.660 34.770 1503.5259 18:12:19.13M 2015-10-12T17:09:52.340Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.659 34.769 1503.5240 18:12:19.34M 2015-10-12T17:09:52.545Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.659 34.769 1503.5238 18:12:19.53M 2015-10-12T17:09:52.750Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.660 34.770 1503.5243 18:12:19.73M 2015-10-12T17:09:52.950Z|I-OCEAN7-304-XXXX| 28.16 13.958 41.657 34.768 1503.5219 18:12:19.93M 2015-10-12T17:09:53.170Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.657 34.768 1503.5217 18:12:20.15M 2015-10-12T17:09:53.355Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.657 34.767 1503.5216 18:12:20.37M 2015-10-12T17:09:53.560Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.662 34.772 1503.5278 18:12:20.55M 2015-10-12T17:09:53.760Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.662 34.772 1503.5292 18:12:20.75M 2015-10-12T17:09:53.965Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.663 34.772 1503.5289 18:12:20.95M 2015-10-12T17:09:54.170Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.663 34.773 1503.5284 18:12:21.16M 2015-10-12T17:09:54.370Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.663 34.773 1503.5288 18:12:21.36M 2015-10-12T17:09:54.604Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.663 34.772 1503.5280 18:12:21.56M 2015-10-12T17:09:54.780Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.661 34.771 1503.5269 18:12:21.76M 2015-10-12T17:09:54.980Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.655 34.765 1503.5210 18:12:21.96M 2015-10-12T17:09:55.185Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.655 34.765 1503.5220 18:12:22.18M 2015-10-12T17:09:55.390Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.656 34.766 1503.5228 18:12:22.38M 2015-10-12T17:09:55.585Z|I-OCEAN7-304-XXXX| 28.16 13.959 41.658 34.767 1503.5248 18:12:22.58M 2015-10-12T17:09:55.795Z|I-OCEAN7-304-XXXX| 28.16 13.959 41.660 34.769 1503.5266 18:12:22.77M 2015-10-12T17:09:55.995Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.661 34.770 1503.5271 18:12:23.00M 2015-10-12T17:09:56.195Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.661 34.771 1503.5277 18:12:23.19M 2015-10-12T17:09:56.400Z|I-OCEAN7-304-XXXX| 28.18 13.959 41.658 34.768 1503.5234 18:12:23.39M 2015-10-12T17:09:56.606Z|I-OCEAN7-304-XXXX| 28.18 13.958 41.658 34.768 1503.5228 18:12:23.59M 2015-10-12T17:09:56.810Z|I-OCEAN7-304-XXXX| 28.15 13.958 41.657 34.768 1503.5222 18:12:23.79M 2015-10-12T17:09:57.010Z|I-OCEAN7-304-XXXX| 28.16 13.958 41.657 34.768 1503.5217 18:12:24.01M 2015-10-12T17:09:57.215Z|I-OCEAN7-304-XXXX| 28.16 13.958 41.657 34.767 1503.5206 18:12:24.21M 2015-10-12T17:09:57.420Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.655 34.766 1503.5184 18:12:24.41M 2015-10-12T17:09:57.635Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.655 34.766 1503.5179 18:12:24.61M 2015-10-12T17:09:57.825Z|I-OCEAN7-304-XXXX| 28.11 13.958 41.654 34.766 1503.5167 18:12:24.82M 2015-10-12T17:09:58.025Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.655 34.766 1503.5178 18:12:25.03M 2015-10-12T17:09:58.230Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.656 34.766 1503.5189 18:12:25.22M 2015-10-12T17:09:58.435Z|I-OCEAN7-304-XXXX| 28.16 13.958 41.652 34.763 1503.5155 18:12:25.42M 2015-10-12T17:09:58.630Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.651 34.762 1503.5150 18:12:25.62M 2015-10-12T17:09:58.835Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.652 34.763 1503.5164 18:12:25.82M 2015-10-12T17:09:59.040Z|I-OCEAN7-304-XXXX| 28.19 13.958 41.653 34.764 1503.5176 18:12:26.04M 2015-10-12T17:09:59.240Z|I-OCEAN7-304-XXXX| 28.16 13.958 41.654 34.764 1503.5176 18:12:26.24M 2015-10-12T17:09:59.450Z|I-OCEAN7-304-XXXX| 28.15 13.958 41.654 34.765 1503.5181 18:12:26.44M 2015-10-12T17:09:59.650Z|I-OCEAN7-304-XXXX| 28.17 13.958 41.655 34.766 1503.5187 18:12:26.64M 2015-10-12T17:09:59.855Z|I-OCEAN7-304-XXXX| 28.17 13.958 41.656 34.767 1503.5192 18:12:26.84M