2015-10-12T17:08:00.055Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.662 34.769 1503.5350 18:10:27.05M 2015-10-12T17:08:00.260Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.663 34.769 1503.5366 18:10:27.25M 2015-10-12T17:08:00.460Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.664 34.770 1503.5381 18:10:27.45M 2015-10-12T17:08:00.665Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.664 34.770 1503.5385 18:10:27.65M 2015-10-12T17:08:00.865Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.664 34.770 1503.5391 18:10:27.84M 2015-10-12T17:08:01.070Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.664 34.770 1503.5394 18:10:28.06M 2015-10-12T17:08:01.275Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.664 34.770 1503.5399 18:10:28.26M 2015-10-12T17:08:01.495Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.664 34.770 1503.5396 18:10:28.46M 2015-10-12T17:08:01.680Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.664 34.769 1503.5388 18:10:28.68M 2015-10-12T17:08:01.924Z|I-OCEAN7-304-XXXX| 28.19 13.963 41.666 34.771 1503.5425 18:10:28.86M 2015-10-12T17:08:02.087Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.665 34.770 1503.5427 18:10:29.08M 2015-10-12T17:08:02.290Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.666 34.771 1503.5438 18:10:29.28M 2015-10-12T17:08:02.490Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.666 34.770 1503.5437 18:10:29.48M 2015-10-12T17:08:02.696Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.665 34.770 1503.5430 18:10:29.67M 2015-10-12T17:08:02.900Z|I-OCEAN7-304-XXXX| 28.22 13.964 41.666 34.770 1503.5442 18:10:29.88M 2015-10-12T17:08:03.100Z|I-OCEAN7-304-XXXX| 28.21 13.964 41.666 34.770 1503.5443 18:10:30.10M 2015-10-12T17:08:03.305Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.665 34.770 1503.5441 18:10:30.30M 2015-10-12T17:08:03.510Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.665 34.769 1503.5439 18:10:30.49M 2015-10-12T17:08:03.711Z|I-OCEAN7-304-XXXX| 28.19 13.965 41.665 34.769 1503.5442 18:10:30.69M 2015-10-12T17:08:03.910Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.664 34.768 1503.5426 18:10:30.89M 2015-10-12T17:08:04.115Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.663 34.768 1503.5419 18:10:31.11M 2015-10-12T17:08:04.320Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.663 34.768 1503.5415 18:10:31.31M 2015-10-12T17:08:04.520Z|I-OCEAN7-304-XXXX| 28.19 13.964 41.663 34.768 1503.5413 18:10:31.51M 2015-10-12T17:08:04.727Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.663 34.768 1503.5411 18:10:31.71M 2015-10-12T17:08:04.930Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.663 34.768 1503.5409 18:10:31.91M 2015-10-12T17:08:05.130Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.662 34.767 1503.5399 18:10:32.12M 2015-10-12T17:08:05.336Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.662 34.767 1503.5399 18:10:32.32M 2015-10-12T17:08:05.535Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.662 34.766 1503.5402 18:10:32.52M 2015-10-12T17:08:05.740Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.662 34.766 1503.5404 18:10:32.72M 2015-10-12T17:08:05.961Z|I-OCEAN7-304-XXXX| 28.10 13.965 41.663 34.767 1503.5411 18:10:32.92M 2015-10-12T17:08:06.146Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.663 34.767 1503.5414 18:10:33.16M 2015-10-12T17:08:06.355Z|I-OCEAN7-304-XXXX| 28.11 13.964 41.663 34.767 1503.5405 18:10:33.34M 2015-10-12T17:08:06.555Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.672 34.776 1503.5514 18:10:33.54M 2015-10-12T17:08:06.756Z|I-OCEAN7-304-XXXX| 28.10 13.964 41.670 34.774 1503.5472 18:10:33.74M 2015-10-12T17:08:06.961Z|I-OCEAN7-304-XXXX| 28.10 13.964 41.656 34.762 1503.5319 18:10:33.94M 2015-10-12T17:08:07.166Z|I-OCEAN7-304-XXXX| 28.10 13.963 41.661 34.766 1503.5360 18:10:34.15M 2015-10-12T17:08:07.367Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.662 34.767 1503.5375 18:10:34.35M 2015-10-12T17:08:07.571Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.663 34.768 1503.5387 18:10:34.55M 2015-10-12T17:08:07.771Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.664 34.769 1503.5392 18:10:34.75M 2015-10-12T17:08:07.976Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.664 34.770 1503.5386 18:10:34.95M 2015-10-12T17:08:08.176Z|I-OCEAN7-304-XXXX| 28.10 13.962 41.665 34.771 1503.5385 18:10:35.17M 2015-10-12T17:08:08.376Z|I-OCEAN7-304-XXXX| 28.10 13.962 41.666 34.773 1503.5386 18:10:35.37M 2015-10-12T17:08:08.586Z|I-OCEAN7-304-XXXX| 28.10 13.962 41.668 34.774 1503.5394 18:10:35.56M 2015-10-12T17:08:08.786Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.662 34.769 1503.5337 18:10:35.77M 2015-10-12T17:08:08.991Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.662 34.769 1503.5331 18:10:35.96M 2015-10-12T17:08:09.191Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.662 34.769 1503.5334 18:10:36.18M 2015-10-12T17:08:09.396Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.662 34.770 1503.5337 18:10:36.38M 2015-10-12T17:08:09.601Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.663 34.770 1503.5338 18:10:36.58M 2015-10-12T17:08:09.796Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.662 34.770 1503.5332 18:10:36.78M 2015-10-12T17:08:10.008Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.665 34.772 1503.5366 18:10:37.00M 2015-10-12T17:08:10.207Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.660 34.768 1503.5319 18:10:37.20M 2015-10-12T17:08:10.426Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.660 34.768 1503.5315 18:10:37.40M 2015-10-12T17:08:10.616Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.660 34.767 1503.5311 18:10:37.61M 2015-10-12T17:08:10.816Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.660 34.767 1503.5313 18:10:37.80M 2015-10-12T17:08:11.021Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.659 34.766 1503.5321 18:10:38.01M 2015-10-12T17:08:11.226Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.659 34.766 1503.5328 18:10:38.21M 2015-10-12T17:08:11.426Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.659 34.765 1503.5330 18:10:38.41M 2015-10-12T17:08:11.631Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.658 34.765 1503.5319 18:10:38.61M 2015-10-12T17:08:11.831Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.658 34.765 1503.5319 18:10:38.81M 2015-10-12T17:08:12.036Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.658 34.764 1503.5326 18:10:39.03M 2015-10-12T17:08:12.241Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.658 34.764 1503.5327 18:10:39.23M 2015-10-12T17:08:12.441Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.658 34.764 1503.5338 18:10:39.43M 2015-10-12T17:08:12.647Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.659 34.765 1503.5341 18:10:39.63M 2015-10-12T17:08:12.847Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.659 34.765 1503.5348 18:10:39.82M 2015-10-12T17:08:13.051Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.660 34.766 1503.5358 18:10:40.04M 2015-10-12T17:08:13.256Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.661 34.767 1503.5358 18:10:40.24M 2015-10-12T17:08:13.456Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.660 34.766 1503.5359 18:10:40.44M 2015-10-12T17:08:13.684Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.662 34.767 1503.5386 18:10:40.64M 2015-10-12T17:08:13.866Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.663 34.768 1503.5400 18:10:40.84M 2015-10-12T17:08:14.066Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.674 34.779 1503.5511 18:10:41.06M 2015-10-12T17:08:14.271Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.675 34.780 1503.5514 18:10:41.26M 2015-10-12T17:08:14.471Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.676 34.781 1503.5526 18:10:41.46M 2015-10-12T17:08:14.676Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.671 34.776 1503.5470 18:10:41.66M 2015-10-12T17:08:14.891Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.669 34.774 1503.5442 18:10:41.86M 2015-10-12T17:08:15.081Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.669 34.775 1503.5437 18:10:42.09M 2015-10-12T17:08:15.281Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.662 34.769 1503.5353 18:10:42.27M 2015-10-12T17:08:15.486Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.661 34.768 1503.5328 18:10:42.47M 2015-10-12T17:08:15.686Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.657 34.765 1503.5284 18:10:42.67M 2015-10-12T17:08:15.891Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.658 34.765 1503.5286 18:10:42.87M 2015-10-12T17:08:16.096Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.659 34.767 1503.5283 18:10:43.09M 2015-10-12T17:08:16.301Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.660 34.768 1503.5303 18:10:43.29M 2015-10-12T17:08:16.501Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.661 34.769 1503.5297 18:10:43.49M 2015-10-12T17:08:16.706Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.661 34.770 1503.5284 18:10:43.69M 2015-10-12T17:08:16.911Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.662 34.771 1503.5288 18:10:43.89M 2015-10-12T17:08:17.111Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.663 34.772 1503.5293 18:10:44.10M 2015-10-12T17:08:17.316Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.663 34.772 1503.5298 18:10:44.30M 2015-10-12T17:08:17.516Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.660 34.770 1503.5261 18:10:44.50M 2015-10-12T17:08:17.721Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.660 34.770 1503.5255 18:10:44.70M 2015-10-12T17:08:17.921Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.660 34.770 1503.5240 18:10:44.90M 2015-10-12T17:08:18.124Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.659 34.769 1503.5236 18:10:45.12M 2015-10-12T17:08:18.331Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.659 34.769 1503.5240 18:10:45.32M 2015-10-12T17:08:18.531Z|I-OCEAN7-304-XXXX| 28.17 13.959 41.660 34.770 1503.5254 18:10:45.52M 2015-10-12T17:08:18.736Z|I-OCEAN7-304-XXXX| 28.17 13.959 41.661 34.770 1503.5270 18:10:45.71M 2015-10-12T17:08:18.941Z|I-OCEAN7-304-XXXX| 28.17 13.959 41.661 34.771 1503.5275 18:10:45.92M 2015-10-12T17:08:19.141Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.661 34.771 1503.5266 18:10:46.14M 2015-10-12T17:08:19.361Z|I-OCEAN7-304-XXXX| 28.17 13.959 41.660 34.770 1503.5261 18:10:46.33M 2015-10-12T17:08:19.546Z|I-OCEAN7-304-XXXX| 28.17 13.959 41.659 34.769 1503.5259 18:10:46.55M 2015-10-12T17:08:19.751Z|I-OCEAN7-304-XXXX| 28.17 13.960 41.659 34.769 1503.5270 18:10:46.73M 2015-10-12T17:08:19.951Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.652 34.761 1503.5183 18:10:46.93M 2015-10-12T17:08:20.156Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.651 34.760 1503.5177 18:10:47.15M 2015-10-12T17:08:20.361Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.651 34.760 1503.5184 18:10:47.35M 2015-10-12T17:08:20.561Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.651 34.760 1503.5188 18:10:47.55M 2015-10-12T17:08:20.767Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.650 34.759 1503.5186 18:10:47.74M 2015-10-12T17:08:20.966Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.651 34.759 1503.5205 18:10:47.95M 2015-10-12T17:08:21.168Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.660 34.768 1503.5311 18:10:48.16M 2015-10-12T17:08:21.371Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.661 34.769 1503.5317 18:10:48.36M 2015-10-12T17:08:21.576Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.662 34.770 1503.5336 18:10:48.56M 2015-10-12T17:08:21.781Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.664 34.771 1503.5358 18:10:48.76M 2015-10-12T17:08:21.986Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.664 34.771 1503.5377 18:10:48.96M 2015-10-12T17:08:22.186Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.665 34.771 1503.5383 18:10:49.18M 2015-10-12T17:08:22.391Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.666 34.772 1503.5402 18:10:49.38M 2015-10-12T17:08:22.596Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.667 34.773 1503.5404 18:10:49.58M 2015-10-12T17:08:22.796Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.667 34.774 1503.5404 18:10:49.78M 2015-10-12T17:08:22.996Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.667 34.774 1503.5404 18:10:50.98M 2015-10-12T17:08:23.196Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.665 34.771 1503.5374 18:10:50.19M 2015-10-12T17:08:23.401Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.664 34.771 1503.5369 18:10:50.39M 2015-10-12T17:08:23.606Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.664 34.771 1503.5367 18:10:50.59M 2015-10-12T17:08:23.827Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.664 34.771 1503.5375 18:10:50.79M 2015-10-12T17:08:24.016Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.663 34.770 1503.5355 18:10:51.02M 2015-10-12T17:08:24.216Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.663 34.770 1503.5361 18:10:51.21M 2015-10-12T17:08:24.421Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.662 34.769 1503.5352 18:10:51.41M 2015-10-12T17:08:24.621Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.660 34.767 1503.5333 18:10:51.61M 2015-10-12T17:08:24.826Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.660 34.767 1503.5317 18:10:51.80M 2015-10-12T17:08:25.044Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.660 34.767 1503.5306 18:10:52.02M 2015-10-12T17:08:25.231Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.660 34.768 1503.5300 18:10:52.22M 2015-10-12T17:08:25.436Z|I-OCEAN7-304-XXXX| 28.18 13.961 41.660 34.768 1503.5298 18:10:52.42M 2015-10-12T17:08:25.636Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.660 34.768 1503.5294 18:10:52.62M 2015-10-12T17:08:25.841Z|I-OCEAN7-304-XXXX| 28.19 13.960 41.659 34.768 1503.5292 18:10:52.82M 2015-10-12T17:08:26.046Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.662 34.770 1503.5322 18:10:53.04M 2015-10-12T17:08:26.241Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.663 34.771 1503.5326 18:10:53.24M 2015-10-12T17:08:26.451Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.664 34.772 1503.5332 18:10:53.43M 2015-10-12T17:08:26.651Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.663 34.771 1503.5333 18:10:53.64M 2015-10-12T17:08:26.856Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.663 34.771 1503.5332 18:10:53.83M 2015-10-12T17:08:27.056Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.664 34.772 1503.5349 18:10:54.06M 2015-10-12T17:08:27.261Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.665 34.773 1503.5361 18:10:54.25M 2015-10-12T17:08:27.466Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.666 34.773 1503.5372 18:10:54.45M 2015-10-12T17:08:27.666Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.665 34.772 1503.5367 18:10:54.65M 2015-10-12T17:08:27.871Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.665 34.772 1503.5369 18:10:54.85M 2015-10-12T17:08:28.071Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.664 34.771 1503.5369 18:10:55.07M 2015-10-12T17:08:28.291Z|I-OCEAN7-304-XXXX| 28.10 13.962 41.664 34.770 1503.5367 18:10:55.27M 2015-10-12T17:08:28.482Z|I-OCEAN7-304-XXXX| 28.10 13.962 41.664 34.770 1503.5374 18:10:55.48M 2015-10-12T17:08:28.682Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.664 34.770 1503.5383 18:10:55.67M 2015-10-12T17:08:28.887Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.664 34.770 1503.5377 18:10:55.86M 2015-10-12T17:08:29.092Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.663 34.769 1503.5375 18:10:56.08M 2015-10-12T17:08:29.292Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.663 34.769 1503.5374 18:10:56.28M 2015-10-12T17:08:29.496Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.664 34.770 1503.5376 18:10:56.48M 2015-10-12T17:08:29.701Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.665 34.771 1503.5388 18:10:56.68M 2015-10-12T17:08:29.896Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.665 34.771 1503.5386 18:10:56.88M 2015-10-12T17:08:30.107Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.665 34.772 1503.5378 18:10:57.10M 2015-10-12T17:08:30.306Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.658 34.765 1503.5303 18:10:57.30M 2015-10-12T17:08:30.511Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.658 34.766 1503.5295 18:10:57.50M 2015-10-12T17:08:30.717Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.658 34.765 1503.5294 18:10:57.69M 2015-10-12T17:08:30.917Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.657 34.765 1503.5286 18:10:57.89M 2015-10-12T17:08:31.116Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.657 34.765 1503.5271 18:10:58.11M 2015-10-12T17:08:31.322Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.656 34.765 1503.5255 18:10:58.31M 2015-10-12T17:08:31.527Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.657 34.766 1503.5255 18:10:58.51M 2015-10-12T17:08:31.732Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.658 34.766 1503.5261 18:10:58.71M 2015-10-12T17:08:31.932Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.659 34.768 1503.5284 18:10:58.91M 2015-10-12T17:08:32.132Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.660 34.768 1503.5295 18:10:59.13M 2015-10-12T17:08:32.337Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.661 34.770 1503.5304 18:10:59.33M 2015-10-12T17:08:32.542Z|I-OCEAN7-304-XXXX| 28.19 13.960 41.663 34.771 1503.5319 18:10:59.53M 2015-10-12T17:08:32.757Z|I-OCEAN7-304-XXXX| 28.20 13.960 41.666 34.774 1503.5355 18:10:59.72M 2015-10-12T17:08:32.964Z|I-OCEAN7-304-XXXX| 28.20 13.960 41.665 34.773 1503.5349 18:10:59.94M 2015-10-12T17:08:33.147Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.664 34.773 1503.5339 18:11:00.14M 2015-10-12T17:08:33.352Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.663 34.771 1503.5330 18:11:00.34M 2015-10-12T17:08:33.564Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.662 34.770 1503.5321 18:11:00.54M 2015-10-12T17:08:33.752Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.662 34.770 1503.5316 18:11:00.74M 2015-10-12T17:08:33.962Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.662 34.770 1503.5313 18:11:00.93M 2015-10-12T17:08:34.167Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.661 34.770 1503.5313 18:11:01.16M 2015-10-12T17:08:34.367Z|I-OCEAN7-304-XXXX| 28.19 13.961 41.662 34.770 1503.5330 18:11:01.36M 2015-10-12T17:08:34.586Z|I-OCEAN7-304-XXXX| 28.19 13.961 41.658 34.766 1503.5297 18:11:01.56M 2015-10-12T17:08:34.772Z|I-OCEAN7-304-XXXX| 28.18 13.961 41.658 34.766 1503.5288 18:11:01.76M 2015-10-12T17:08:35.003Z|I-OCEAN7-304-XXXX| 28.18 13.961 41.659 34.767 1503.5294 18:11:01.95M 2015-10-12T17:08:35.177Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.659 34.767 1503.5302 18:11:02.17M 2015-10-12T17:08:35.382Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.657 34.764 1503.5280 18:11:02.37M 2015-10-12T17:08:35.587Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.656 34.763 1503.5273 18:11:02.57M 2015-10-12T17:08:35.787Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.655 34.762 1503.5262 18:11:02.77M 2015-10-12T17:08:35.992Z|I-OCEAN7-304-XXXX| 28.21 13.962 41.653 34.761 1503.5255 18:11:02.97M 2015-10-12T17:08:36.197Z|I-OCEAN7-304-XXXX| 28.23 13.962 41.652 34.760 1503.5247 18:11:03.19M 2015-10-12T17:08:36.397Z|I-OCEAN7-304-XXXX| 28.19 13.961 41.651 34.759 1503.5221 18:11:03.39M 2015-10-12T17:08:36.604Z|I-OCEAN7-304-XXXX| 28.20 13.961 41.650 34.758 1503.5211 18:11:03.59M 2015-10-12T17:08:36.802Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.649 34.758 1503.5195 18:11:03.79M 2015-10-12T17:08:37.008Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.650 34.758 1503.5204 18:11:04.00M 2015-10-12T17:08:37.227Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.650 34.758 1503.5200 18:11:04.20M 2015-10-12T17:08:37.412Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.650 34.758 1503.5200 18:11:04.42M 2015-10-12T17:08:37.617Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.650 34.758 1503.5203 18:11:04.60M 2015-10-12T17:08:37.817Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.660 34.767 1503.5304 18:11:04.80M 2015-10-12T17:08:38.022Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.661 34.769 1503.5325 18:11:05.02M 2015-10-12T17:08:38.244Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.663 34.770 1503.5337 18:11:05.22M 2015-10-12T17:08:38.427Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.664 34.771 1503.5345 18:11:05.42M 2015-10-12T17:08:38.627Z|I-OCEAN7-304-XXXX| 28.08 13.961 41.665 34.772 1503.5344 18:11:05.61M 2015-10-12T17:08:38.832Z|I-OCEAN7-304-XXXX| 28.08 13.961 41.666 34.774 1503.5359 18:11:05.81M 2015-10-12T17:08:39.037Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.662 34.770 1503.5315 18:11:06.03M 2015-10-12T17:08:39.237Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.661 34.769 1503.5306 18:11:06.23M 2015-10-12T17:08:39.442Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.661 34.767 1503.5350 18:11:06.43M 2015-10-12T17:08:39.648Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.660 34.766 1503.5345 18:11:06.63M 2015-10-12T17:08:39.847Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.659 34.765 1503.5332 18:11:06.83M 2015-10-12T17:08:40.052Z|I-OCEAN7-304-XXXX| 28.10 13.963 41.659 34.765 1503.5328 18:11:07.05M 2015-10-12T17:08:40.257Z|I-OCEAN7-304-XXXX| 28.07 13.963 41.660 34.766 1503.5332 18:11:07.25M 2015-10-12T17:08:40.462Z|I-OCEAN7-304-XXXX| 28.07 13.963 41.660 34.766 1503.5332 18:11:07.45M 2015-10-12T17:08:40.662Z|I-OCEAN7-304-XXXX| 28.09 13.963 41.665 34.771 1503.5398 18:11:07.65M 2015-10-12T17:08:40.862Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.666 34.772 1503.5417 18:11:07.85M 2015-10-12T17:08:41.072Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.667 34.773 1503.5413 18:11:08.06M 2015-10-12T17:08:41.272Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.668 34.773 1503.5421 18:11:08.26M 2015-10-12T17:08:41.484Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.668 34.774 1503.5422 18:11:08.46M 2015-10-12T17:08:41.692Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.669 34.775 1503.5427 18:11:08.66M 2015-10-12T17:08:41.882Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.670 34.776 1503.5426 18:11:08.87M 2015-10-12T17:08:42.082Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.670 34.777 1503.5425 18:11:09.08M 2015-10-12T17:08:42.288Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.670 34.777 1503.5417 18:11:09.28M 2015-10-12T17:08:42.492Z|I-OCEAN7-304-XXXX| 28.19 13.961 41.660 34.768 1503.5305 18:11:09.48M 2015-10-12T17:08:42.692Z|I-OCEAN7-304-XXXX| 28.17 13.960 41.659 34.767 1503.5283 18:11:09.68M 2015-10-12T17:08:42.924Z|I-OCEAN7-304-XXXX| 28.17 13.960 41.658 34.766 1503.5270 18:11:09.87M 2015-10-12T17:08:43.097Z|I-OCEAN7-304-XXXX| 28.18 13.960 41.657 34.765 1503.5261 18:11:10.09M 2015-10-12T17:08:43.324Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.655 34.762 1503.5280 18:11:10.29M 2015-10-12T17:08:43.502Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.654 34.761 1503.5273 18:11:10.49M 2015-10-12T17:08:43.707Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.653 34.760 1503.5271 18:11:10.69M 2015-10-12T17:08:43.912Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.653 34.760 1503.5267 18:11:10.89M 2015-10-12T17:08:44.112Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.655 34.761 1503.5292 18:11:11.11M 2015-10-12T17:08:44.317Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.654 34.760 1503.5292 18:11:11.31M 2015-10-12T17:08:44.517Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.654 34.760 1503.5287 18:11:11.50M 2015-10-12T17:08:44.722Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.653 34.759 1503.5276 18:11:11.70M 2015-10-12T17:08:44.927Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.653 34.760 1503.5270 18:11:11.90M 2015-10-12T17:08:45.122Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.652 34.759 1503.5259 18:11:12.12M 2015-10-12T17:08:45.332Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.651 34.759 1503.5238 18:11:12.32M 2015-10-12T17:08:45.537Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.652 34.759 1503.5236 18:11:12.52M 2015-10-12T17:08:45.737Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.649 34.757 1503.5203 18:11:12.72M 2015-10-12T17:08:45.942Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.649 34.757 1503.5189 18:11:12.92M 2015-10-12T17:08:46.157Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.649 34.757 1503.5177 18:11:13.14M 2015-10-12T17:08:46.347Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.656 34.765 1503.5253 18:11:13.35M 2015-10-12T17:08:46.552Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.658 34.767 1503.5267 18:11:13.54M 2015-10-12T17:08:46.752Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.658 34.767 1503.5260 18:11:13.73M 2015-10-12T17:08:46.957Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.657 34.766 1503.5245 18:11:13.93M 2015-10-12T17:08:47.157Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.657 34.767 1503.5234 18:11:14.15M 2015-10-12T17:08:47.357Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.657 34.766 1503.5237 18:11:14.35M 2015-10-12T17:08:47.562Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.657 34.766 1503.5233 18:11:14.55M 2015-10-12T17:08:47.767Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.656 34.765 1503.5226 18:11:14.75M 2015-10-12T17:08:47.967Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.654 34.764 1503.5208 18:11:14.95M 2015-10-12T17:08:48.178Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.653 34.763 1503.5190 18:11:15.17M 2015-10-12T17:08:48.378Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.659 34.768 1503.5259 18:11:15.37M 2015-10-12T17:08:48.577Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.658 34.767 1503.5255 18:11:15.56M 2015-10-12T17:08:48.782Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.657 34.766 1503.5248 18:11:15.76M 2015-10-12T17:08:48.988Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.657 34.765 1503.5247 18:11:15.96M 2015-10-12T17:08:49.187Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.656 34.765 1503.5250 18:11:16.18M 2015-10-12T17:08:49.392Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.656 34.765 1503.5254 18:11:16.38M 2015-10-12T17:08:49.597Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.657 34.765 1503.5253 18:11:16.58M 2015-10-12T17:08:49.797Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.657 34.765 1503.5261 18:11:16.78M 2015-10-12T17:08:50.002Z|I-OCEAN7-304-XXXX| 28.09 13.961 41.657 34.765 1503.5249 18:11:17.00M 2015-10-12T17:08:50.202Z|I-OCEAN7-304-XXXX| 28.09 13.961 41.657 34.765 1503.5251 18:11:17.20M 2015-10-12T17:08:50.407Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.657 34.765 1503.5255 18:11:17.40M 2015-10-12T17:08:50.627Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.657 34.765 1503.5254 18:11:17.60M 2015-10-12T17:08:50.812Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.657 34.766 1503.5253 18:11:17.81M 2015-10-12T17:08:51.012Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.657 34.766 1503.5236 18:11:18.01M 2015-10-12T17:08:51.217Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.656 34.765 1503.5229 18:11:18.21M 2015-10-12T17:08:51.422Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.656 34.765 1503.5229 18:11:18.41M 2015-10-12T17:08:51.622Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.657 34.766 1503.5247 18:11:18.61M 2015-10-12T17:08:51.827Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.658 34.766 1503.5259 18:11:18.81M 2015-10-12T17:08:52.032Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.658 34.767 1503.5271 18:11:19.03M 2015-10-12T17:08:52.232Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.658 34.767 1503.5273 18:11:19.23M 2015-10-12T17:08:52.437Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.659 34.766 1503.5288 18:11:19.42M 2015-10-12T17:08:52.642Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.659 34.766 1503.5294 18:11:19.62M 2015-10-12T17:08:52.843Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.662 34.769 1503.5338 18:11:19.82M 2015-10-12T17:08:53.042Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.659 34.767 1503.5313 18:11:20.04M 2015-10-12T17:08:53.248Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.659 34.766 1503.5310 18:11:20.24M 2015-10-12T17:08:53.453Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.659 34.766 1503.5309 18:11:20.44M 2015-10-12T17:08:53.653Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.658 34.765 1503.5308 18:11:20.64M 2015-10-12T17:08:53.858Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.657 34.765 1503.5304 18:11:20.84M 2015-10-12T17:08:54.058Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.657 34.764 1503.5295 18:11:21.06M 2015-10-12T17:08:54.263Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.656 34.764 1503.5286 18:11:21.25M 2015-10-12T17:08:54.468Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.663 34.770 1503.5355 18:11:21.46M 2015-10-12T17:08:54.673Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.663 34.770 1503.5354 18:11:21.65M 2015-10-12T17:08:54.873Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.663 34.770 1503.5342 18:11:21.85M 2015-10-12T17:08:55.093Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.666 34.773 1503.5378 18:11:22.07M 2015-10-12T17:08:55.283Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.667 34.773 1503.5386 18:11:22.29M 2015-10-12T17:08:55.483Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.666 34.773 1503.5387 18:11:22.47M 2015-10-12T17:08:55.683Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.666 34.773 1503.5377 18:11:22.67M 2015-10-12T17:08:55.888Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.666 34.773 1503.5366 18:11:22.87M 2015-10-12T17:08:56.093Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.665 34.772 1503.5352 18:11:23.09M 2015-10-12T17:08:56.298Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.664 34.772 1503.5337 18:11:23.29M 2015-10-12T17:08:56.498Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.662 34.770 1503.5317 18:11:23.49M 2015-10-12T17:08:56.703Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.663 34.771 1503.5323 18:11:23.69M 2015-10-12T17:08:56.903Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.664 34.772 1503.5328 18:11:23.88M 2015-10-12T17:08:57.108Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.663 34.772 1503.5327 18:11:24.10M 2015-10-12T17:08:57.308Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.664 34.772 1503.5336 18:11:24.30M 2015-10-12T17:08:57.513Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.663 34.772 1503.5331 18:11:24.50M 2015-10-12T17:08:57.713Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.659 34.767 1503.5277 18:11:24.70M 2015-10-12T17:08:57.918Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.657 34.766 1503.5271 18:11:24.90M 2015-10-12T17:08:58.123Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.654 34.762 1503.5233 18:11:25.12M 2015-10-12T17:08:58.323Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.664 34.772 1503.5341 18:11:25.32M 2015-10-12T17:08:58.528Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.665 34.773 1503.5359 18:11:25.51M 2015-10-12T17:08:58.728Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.667 34.774 1503.5372 18:11:25.71M 2015-10-12T17:08:58.933Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.667 34.775 1503.5385 18:11:25.91M 2015-10-12T17:08:59.138Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.668 34.775 1503.5396 18:11:26.13M 2015-10-12T17:08:59.343Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.669 34.776 1503.5408 18:11:26.33M 2015-10-12T17:08:59.558Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.669 34.776 1503.5397 18:11:26.53M 2015-10-12T17:08:59.748Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.668 34.776 1503.5392 18:11:26.75M 2015-10-12T17:08:59.948Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.667 34.774 1503.5383 18:11:26.93M