2015-10-12T17:07:00.163Z|I-OCEAN7-304-XXXX| 28.10 13.962 41.667 34.773 1503.5393 18:09:27.15M 2015-10-12T17:07:00.368Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.666 34.773 1503.5392 18:09:27.35M 2015-10-12T17:07:00.568Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.667 34.773 1503.5409 18:09:27.55M 2015-10-12T17:07:00.773Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.667 34.774 1503.5393 18:09:27.75M 2015-10-12T17:07:00.978Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.673 34.780 1503.5450 18:09:27.95M 2015-10-12T17:07:01.178Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.670 34.777 1503.5419 18:09:28.17M 2015-10-12T17:07:01.383Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.670 34.777 1503.5413 18:09:28.37M 2015-10-12T17:07:01.583Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.670 34.777 1503.5404 18:09:28.57M 2015-10-12T17:07:01.788Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.669 34.777 1503.5399 18:09:28.76M 2015-10-12T17:07:01.988Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.669 34.776 1503.5388 18:09:28.96M 2015-10-12T17:07:02.193Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.668 34.776 1503.5367 18:09:29.18M 2015-10-12T17:07:02.398Z|I-OCEAN7-304-XXXX| 28.17 13.960 41.667 34.775 1503.5360 18:09:29.38M 2015-10-12T17:07:02.598Z|I-OCEAN7-304-XXXX| 28.17 13.960 41.666 34.774 1503.5354 18:09:29.58M 2015-10-12T17:07:02.803Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.666 34.775 1503.5354 18:09:29.78M 2015-10-12T17:07:03.003Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.666 34.775 1503.5355 18:09:30.00M 2015-10-12T17:07:03.208Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.667 34.775 1503.5360 18:09:30.20M 2015-10-12T17:07:03.428Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.666 34.775 1503.5359 18:09:30.39M 2015-10-12T17:07:03.643Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.666 34.774 1503.5353 18:09:30.61M 2015-10-12T17:07:03.818Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.666 34.774 1503.5358 18:09:30.79M 2015-10-12T17:07:04.023Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.665 34.773 1503.5364 18:09:31.01M 2015-10-12T17:07:04.223Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.665 34.772 1503.5360 18:09:31.21M 2015-10-12T17:07:04.428Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.664 34.772 1503.5360 18:09:31.41M 2015-10-12T17:07:04.628Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.663 34.770 1503.5352 18:09:31.61M 2015-10-12T17:07:04.844Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.662 34.769 1503.5349 18:09:31.81M 2015-10-12T17:07:05.038Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.662 34.769 1503.5352 18:09:32.03M 2015-10-12T17:07:05.238Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.663 34.769 1503.5361 18:09:32.23M 2015-10-12T17:07:05.444Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.659 34.766 1503.5323 18:09:32.42M 2015-10-12T17:07:05.648Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.659 34.766 1503.5316 18:09:32.63M 2015-10-12T17:07:05.848Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.659 34.766 1503.5322 18:09:32.83M 2015-10-12T17:07:06.048Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.659 34.766 1503.5326 18:09:33.04M 2015-10-12T17:07:06.253Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.659 34.766 1503.5327 18:09:33.24M 2015-10-12T17:07:06.458Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.660 34.766 1503.5322 18:09:33.44M 2015-10-12T17:07:06.658Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.660 34.766 1503.5325 18:09:33.64M 2015-10-12T17:07:06.863Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.659 34.766 1503.5316 18:09:33.84M 2015-10-12T17:07:07.068Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.659 34.766 1503.5300 18:09:34.06M 2015-10-12T17:07:07.273Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.658 34.766 1503.5283 18:09:34.26M 2015-10-12T17:07:07.473Z|I-OCEAN7-304-XXXX| 28.18 13.961 41.657 34.765 1503.5271 18:09:34.46M 2015-10-12T17:07:07.673Z|I-OCEAN7-304-XXXX| 28.18 13.961 41.656 34.765 1503.5260 18:09:34.65M 2015-10-12T17:07:07.898Z|I-OCEAN7-304-XXXX| 28.17 13.960 41.656 34.765 1503.5248 18:09:34.85M 2015-10-12T17:07:08.083Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.656 34.765 1503.5244 18:09:35.09M 2015-10-12T17:07:08.283Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.656 34.765 1503.5240 18:09:35.27M 2015-10-12T17:07:08.483Z|I-OCEAN7-304-XXXX| 28.17 13.960 41.656 34.765 1503.5248 18:09:35.47M 2015-10-12T17:07:08.693Z|I-OCEAN7-304-XXXX| 28.17 13.960 41.656 34.764 1503.5248 18:09:35.67M 2015-10-12T17:07:08.893Z|I-OCEAN7-304-XXXX| 28.17 13.960 41.657 34.765 1503.5256 18:09:35.87M 2015-10-12T17:07:09.098Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.656 34.765 1503.5248 18:09:36.09M 2015-10-12T17:07:09.298Z|I-OCEAN7-304-XXXX| 28.17 13.960 41.656 34.765 1503.5244 18:09:36.29M 2015-10-12T17:07:09.503Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.655 34.764 1503.5232 18:09:36.49M 2015-10-12T17:07:09.708Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.655 34.764 1503.5229 18:09:36.69M 2015-10-12T17:07:09.908Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.655 34.764 1503.5221 18:09:36.89M 2015-10-12T17:07:10.113Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.655 34.764 1503.5226 18:09:37.10M 2015-10-12T17:07:10.313Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.655 34.764 1503.5228 18:09:37.30M 2015-10-12T17:07:10.518Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.655 34.764 1503.5237 18:09:37.50M 2015-10-12T17:07:10.723Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.655 34.764 1503.5245 18:09:37.70M 2015-10-12T17:07:10.923Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.656 34.764 1503.5251 18:09:37.90M 2015-10-12T17:07:11.128Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.655 34.764 1503.5248 18:09:38.12M 2015-10-12T17:07:11.329Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.655 34.764 1503.5250 18:09:38.32M 2015-10-12T17:07:11.533Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.655 34.763 1503.5250 18:09:38.51M 2015-10-12T17:07:11.738Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.655 34.764 1503.5255 18:09:38.71M 2015-10-12T17:07:11.938Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.656 34.764 1503.5256 18:09:38.91M 2015-10-12T17:07:12.143Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.657 34.765 1503.5278 18:09:39.13M 2015-10-12T17:07:12.358Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.658 34.766 1503.5295 18:09:39.33M 2015-10-12T17:07:12.548Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.660 34.767 1503.5319 18:09:39.55M 2015-10-12T17:07:12.748Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.665 34.772 1503.5376 18:09:39.73M 2015-10-12T17:07:12.953Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.666 34.772 1503.5388 18:09:39.93M 2015-10-12T17:07:13.158Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.667 34.773 1503.5400 18:09:40.15M 2015-10-12T17:07:13.363Z|I-OCEAN7-304-XXXX| 28.10 13.962 41.664 34.770 1503.5365 18:09:40.35M 2015-10-12T17:07:13.563Z|I-OCEAN7-304-XXXX| 28.07 13.962 41.666 34.772 1503.5392 18:09:40.55M 2015-10-12T17:07:13.763Z|I-OCEAN7-304-XXXX| 28.10 13.963 41.666 34.773 1503.5402 18:09:40.74M 2015-10-12T17:07:13.968Z|I-OCEAN7-304-XXXX| 28.09 13.963 41.667 34.773 1503.5404 18:09:40.94M 2015-10-12T17:07:14.173Z|I-OCEAN7-304-XXXX| 28.09 13.963 41.666 34.772 1503.5398 18:09:41.16M 2015-10-12T17:07:14.378Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.666 34.772 1503.5393 18:09:41.36M 2015-10-12T17:07:14.578Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.665 34.771 1503.5388 18:09:41.56M 2015-10-12T17:07:14.783Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.665 34.771 1503.5386 18:09:41.76M 2015-10-12T17:07:15.004Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.664 34.770 1503.5389 18:09:41.96M 2015-10-12T17:07:15.188Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.664 34.770 1503.5387 18:09:42.18M 2015-10-12T17:07:15.388Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.664 34.771 1503.5353 18:09:42.38M 2015-10-12T17:07:15.593Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.664 34.771 1503.5355 18:09:42.58M 2015-10-12T17:07:15.793Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.673 34.779 1503.5454 18:09:42.78M 2015-10-12T17:07:15.998Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.672 34.779 1503.5444 18:09:42.97M 2015-10-12T17:07:16.203Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.671 34.778 1503.5437 18:09:43.19M 2015-10-12T17:07:16.408Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.660 34.768 1503.5313 18:09:43.39M 2015-10-12T17:07:16.643Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.660 34.767 1503.5295 18:09:43.59M 2015-10-12T17:07:16.828Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.659 34.767 1503.5284 18:09:43.79M 2015-10-12T17:07:17.013Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.659 34.768 1503.5284 18:09:44.02M 2015-10-12T17:07:17.218Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.660 34.768 1503.5293 18:09:44.21M 2015-10-12T17:07:17.418Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.660 34.768 1503.5298 18:09:44.41M 2015-10-12T17:07:17.623Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.661 34.769 1503.5309 18:09:44.60M 2015-10-12T17:07:17.823Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.661 34.769 1503.5315 18:09:44.81M 2015-10-12T17:07:18.028Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.662 34.770 1503.5325 18:09:45.02M 2015-10-12T17:07:18.233Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.662 34.770 1503.5326 18:09:45.22M 2015-10-12T17:07:18.439Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.662 34.769 1503.5337 18:09:45.42M 2015-10-12T17:07:18.638Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.662 34.769 1503.5338 18:09:45.62M 2015-10-12T17:07:18.844Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.661 34.768 1503.5337 18:09:45.82M 2015-10-12T17:07:19.044Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.661 34.768 1503.5342 18:09:46.04M 2015-10-12T17:07:19.249Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.661 34.767 1503.5334 18:09:46.24M 2015-10-12T17:07:19.453Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.659 34.766 1503.5327 18:09:46.43M 2015-10-12T17:07:19.653Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.659 34.766 1503.5314 18:09:46.64M 2015-10-12T17:07:19.858Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.659 34.762 1503.5406 18:09:46.83M 2015-10-12T17:07:20.064Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.664 34.767 1503.5455 18:09:47.05M 2015-10-12T17:07:20.263Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.664 34.767 1503.5460 18:09:47.25M 2015-10-12T17:07:20.464Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.664 34.767 1503.5461 18:09:47.45M 2015-10-12T17:07:20.668Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.664 34.767 1503.5461 18:09:47.65M 2015-10-12T17:07:20.874Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.665 34.767 1503.5468 18:09:47.85M 2015-10-12T17:07:21.079Z|I-OCEAN7-304-XXXX| 28.21 13.966 41.664 34.767 1503.5464 18:09:48.07M 2015-10-12T17:07:21.294Z|I-OCEAN7-304-XXXX| 28.19 13.966 41.663 34.766 1503.5458 18:09:48.27M 2015-10-12T17:07:21.479Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.663 34.767 1503.5448 18:09:48.48M 2015-10-12T17:07:21.683Z|I-OCEAN7-304-XXXX| 28.20 13.965 41.663 34.767 1503.5441 18:09:48.66M 2015-10-12T17:07:21.889Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.664 34.768 1503.5431 18:09:48.86M 2015-10-12T17:07:22.089Z|I-OCEAN7-304-XXXX| 28.21 13.964 41.663 34.767 1503.5421 18:09:49.08M 2015-10-12T17:07:22.294Z|I-OCEAN7-304-XXXX| 28.21 13.964 41.662 34.767 1503.5402 18:09:49.28M 2015-10-12T17:07:22.499Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.661 34.766 1503.5377 18:09:49.48M 2015-10-12T17:07:22.699Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.660 34.766 1503.5365 18:09:49.68M 2015-10-12T17:07:22.904Z|I-OCEAN7-304-XXXX| 28.20 13.963 41.662 34.767 1503.5376 18:09:49.88M 2015-10-12T17:07:23.104Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.661 34.767 1503.5361 18:09:50.10M 2015-10-12T17:07:23.309Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.661 34.767 1503.5352 18:09:50.29M 2015-10-12T17:07:23.509Z|I-OCEAN7-304-XXXX| 28.10 13.962 41.660 34.767 1503.5328 18:09:50.50M 2015-10-12T17:07:23.714Z|I-OCEAN7-304-XXXX| 28.10 13.962 41.660 34.767 1503.5323 18:09:50.69M 2015-10-12T17:07:23.914Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.660 34.767 1503.5321 18:09:50.89M 2015-10-12T17:07:24.119Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.660 34.767 1503.5323 18:09:51.11M 2015-10-12T17:07:24.324Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.661 34.768 1503.5331 18:09:51.31M 2015-10-12T17:07:24.524Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.661 34.768 1503.5339 18:09:51.51M 2015-10-12T17:07:24.729Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.661 34.768 1503.5341 18:09:51.71M 2015-10-12T17:07:24.934Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.662 34.768 1503.5350 18:09:51.91M 2015-10-12T17:07:25.134Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.662 34.768 1503.5353 18:09:52.13M 2015-10-12T17:07:25.339Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.662 34.768 1503.5365 18:09:52.33M 2015-10-12T17:07:25.544Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.661 34.768 1503.5354 18:09:52.53M 2015-10-12T17:07:25.764Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.661 34.767 1503.5353 18:09:52.72M 2015-10-12T17:07:25.944Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.662 34.768 1503.5354 18:09:52.94M 2015-10-12T17:07:26.149Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.662 34.768 1503.5355 18:09:53.14M 2015-10-12T17:07:26.354Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.662 34.768 1503.5367 18:09:53.34M 2015-10-12T17:07:26.559Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.662 34.768 1503.5371 18:09:53.54M 2015-10-12T17:07:26.764Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.663 34.769 1503.5387 18:09:53.74M 2015-10-12T17:07:26.964Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.664 34.769 1503.5388 18:09:53.94M 2015-10-12T17:07:27.204Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.664 34.769 1503.5392 18:09:54.16M 2015-10-12T17:07:27.369Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.656 34.762 1503.5306 18:09:54.36M 2015-10-12T17:07:27.574Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.655 34.761 1503.5297 18:09:54.55M 2015-10-12T17:07:27.774Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.658 34.764 1503.5337 18:09:54.76M 2015-10-12T17:07:27.979Z|I-OCEAN7-304-XXXX| 28.19 13.963 41.659 34.765 1503.5350 18:09:54.95M 2015-10-12T17:07:28.179Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.670 34.775 1503.5464 18:09:55.17M 2015-10-12T17:07:28.384Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.668 34.773 1503.5441 18:09:55.37M 2015-10-12T17:07:28.589Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.667 34.772 1503.5433 18:09:55.57M 2015-10-12T17:07:28.789Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.666 34.772 1503.5415 18:09:55.77M 2015-10-12T17:07:28.994Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.665 34.771 1503.5408 18:09:55.97M 2015-10-12T17:07:29.199Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.664 34.770 1503.5400 18:09:56.19M 2015-10-12T17:07:29.399Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.655 34.761 1503.5299 18:09:56.39M 2015-10-12T17:07:29.604Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.654 34.762 1503.5237 18:09:56.58M 2015-10-12T17:07:29.804Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.653 34.761 1503.5225 18:09:56.78M 2015-10-12T17:07:30.009Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.652 34.761 1503.5216 18:09:57.00M 2015-10-12T17:07:30.229Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.652 34.761 1503.5214 18:09:57.20M 2015-10-12T17:07:30.414Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.652 34.760 1503.5215 18:09:57.42M 2015-10-12T17:07:30.619Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.652 34.760 1503.5217 18:09:57.60M 2015-10-12T17:07:30.819Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.652 34.761 1503.5217 18:09:57.80M 2015-10-12T17:07:31.024Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.653 34.761 1503.5226 18:09:58.02M 2015-10-12T17:07:31.224Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.653 34.761 1503.5234 18:09:58.22M 2015-10-12T17:07:31.429Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.654 34.762 1503.5258 18:09:58.42M 2015-10-12T17:07:31.634Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.655 34.763 1503.5276 18:09:58.61M 2015-10-12T17:07:31.834Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.656 34.763 1503.5291 18:09:58.81M 2015-10-12T17:07:32.039Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.657 34.763 1503.5306 18:09:59.03M 2015-10-12T17:07:32.244Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.657 34.764 1503.5298 18:09:59.23M 2015-10-12T17:07:32.444Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.658 34.765 1503.5306 18:09:59.43M 2015-10-12T17:07:32.649Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.659 34.766 1503.5325 18:09:59.63M 2015-10-12T17:07:32.849Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.661 34.768 1503.5337 18:09:59.83M 2015-10-12T17:07:33.084Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.661 34.768 1503.5336 18:10:00.04M 2015-10-12T17:07:33.254Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.662 34.769 1503.5331 18:10:00.25M 2015-10-12T17:07:33.459Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.662 34.769 1503.5328 18:10:00.44M 2015-10-12T17:07:33.664Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.662 34.769 1503.5327 18:10:00.64M 2015-10-12T17:07:33.864Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.662 34.769 1503.5339 18:10:00.84M 2015-10-12T17:07:34.069Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.663 34.770 1503.5343 18:10:01.06M 2015-10-12T17:07:34.274Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.663 34.770 1503.5350 18:10:01.26M 2015-10-12T17:07:34.474Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.663 34.770 1503.5347 18:10:01.46M 2015-10-12T17:07:34.694Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.663 34.770 1503.5349 18:10:01.66M 2015-10-12T17:07:34.879Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.663 34.770 1503.5358 18:10:01.87M 2015-10-12T17:07:35.084Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.663 34.770 1503.5372 18:10:02.08M 2015-10-12T17:07:35.289Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.664 34.770 1503.5388 18:10:02.28M 2015-10-12T17:07:35.489Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.665 34.771 1503.5391 18:10:02.48M 2015-10-12T17:07:35.694Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.665 34.771 1503.5394 18:10:02.67M 2015-10-12T17:07:35.894Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.665 34.770 1503.5398 18:10:02.87M 2015-10-12T17:07:36.099Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.665 34.770 1503.5402 18:10:03.09M 2015-10-12T17:07:36.299Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.664 34.770 1503.5400 18:10:03.29M 2015-10-12T17:07:36.504Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.665 34.770 1503.5400 18:10:03.49M 2015-10-12T17:07:36.704Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.665 34.771 1503.5403 18:10:03.69M 2015-10-12T17:07:36.909Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.665 34.771 1503.5400 18:10:03.89M 2015-10-12T17:07:37.114Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.665 34.771 1503.5404 18:10:04.11M 2015-10-12T17:07:37.314Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.666 34.772 1503.5410 18:10:04.31M 2015-10-12T17:07:37.519Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.667 34.772 1503.5416 18:10:04.50M 2015-10-12T17:07:37.724Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.667 34.773 1503.5411 18:10:04.70M 2015-10-12T17:07:37.924Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.667 34.773 1503.5413 18:10:04.90M 2015-10-12T17:07:38.129Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.667 34.773 1503.5414 18:10:05.12M 2015-10-12T17:07:38.334Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.667 34.773 1503.5413 18:10:05.32M 2015-10-12T17:07:38.534Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.667 34.773 1503.5414 18:10:05.52M 2015-10-12T17:07:38.739Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.667 34.772 1503.5415 18:10:05.72M 2015-10-12T17:07:38.939Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.666 34.772 1503.5408 18:10:05.92M 2015-10-12T17:07:39.165Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.667 34.773 1503.5413 18:10:06.14M 2015-10-12T17:07:39.349Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.667 34.773 1503.5409 18:10:06.35M 2015-10-12T17:07:39.549Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.667 34.773 1503.5404 18:10:06.53M 2015-10-12T17:07:39.754Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.666 34.773 1503.5398 18:10:06.73M 2015-10-12T17:07:39.954Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.666 34.772 1503.5391 18:10:06.93M 2015-10-12T17:07:40.159Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.665 34.772 1503.5380 18:10:07.15M 2015-10-12T17:07:40.359Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.665 34.772 1503.5372 18:10:07.35M 2015-10-12T17:07:40.564Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.664 34.770 1503.5365 18:10:07.55M 2015-10-12T17:07:40.769Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.664 34.770 1503.5365 18:10:07.75M 2015-10-12T17:07:40.969Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.664 34.771 1503.5374 18:10:07.95M 2015-10-12T17:07:41.174Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.664 34.771 1503.5367 18:10:08.17M 2015-10-12T17:07:41.379Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.663 34.770 1503.5365 18:10:08.36M 2015-10-12T17:07:41.579Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.663 34.769 1503.5359 18:10:08.56M 2015-10-12T17:07:41.784Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.662 34.769 1503.5349 18:10:08.76M 2015-10-12T17:07:42.004Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.662 34.769 1503.5334 18:10:08.96M 2015-10-12T17:07:42.189Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.661 34.768 1503.5330 18:10:09.18M 2015-10-12T17:07:42.404Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.668 34.774 1503.5405 18:10:09.38M 2015-10-12T17:07:42.594Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.668 34.774 1503.5410 18:10:09.58M 2015-10-12T17:07:42.799Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.669 34.775 1503.5422 18:10:09.78M 2015-10-12T17:07:43.004Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.669 34.775 1503.5430 18:10:10.00M 2015-10-12T17:07:43.206Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.670 34.776 1503.5449 18:10:10.20M 2015-10-12T17:07:43.443Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.671 34.777 1503.5461 18:10:10.39M 2015-10-12T17:07:43.630Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.672 34.778 1503.5466 18:10:10.59M 2015-10-12T17:07:43.815Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.672 34.778 1503.5470 18:10:10.81M 2015-10-12T17:07:44.020Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.672 34.777 1503.5463 18:10:11.01M 2015-10-12T17:07:44.219Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.671 34.777 1503.5455 18:10:11.21M 2015-10-12T17:07:44.425Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.670 34.776 1503.5447 18:10:11.41M 2015-10-12T17:07:44.625Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.670 34.776 1503.5441 18:10:11.61M 2015-10-12T17:07:44.830Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.669 34.775 1503.5437 18:10:11.81M 2015-10-12T17:07:45.035Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.659 34.766 1503.5327 18:10:12.03M 2015-10-12T17:07:45.235Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.659 34.767 1503.5291 18:10:12.23M 2015-10-12T17:07:45.440Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.658 34.767 1503.5272 18:10:12.43M 2015-10-12T17:07:45.640Z|I-OCEAN7-304-XXXX| 28.17 13.960 41.661 34.770 1503.5305 18:10:12.63M 2015-10-12T17:07:45.845Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.661 34.770 1503.5303 18:10:12.82M 2015-10-12T17:07:46.050Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.662 34.770 1503.5292 18:10:13.04M 2015-10-12T17:07:46.250Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.662 34.771 1503.5299 18:10:13.24M 2015-10-12T17:07:46.450Z|I-OCEAN7-304-XXXX| 28.16 13.959 41.663 34.772 1503.5304 18:10:13.44M 2015-10-12T17:07:46.655Z|I-OCEAN7-304-XXXX| 28.16 13.959 41.663 34.773 1503.5299 18:10:13.64M 2015-10-12T17:07:46.855Z|I-OCEAN7-304-XXXX| 28.16 13.959 41.663 34.772 1503.5303 18:10:13.84M 2015-10-12T17:07:47.065Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.663 34.772 1503.5313 18:10:14.05M 2015-10-12T17:07:47.265Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.663 34.772 1503.5314 18:10:14.26M 2015-10-12T17:07:47.484Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.663 34.771 1503.5315 18:10:14.45M 2015-10-12T17:07:47.670Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.662 34.770 1503.5304 18:10:14.65M 2015-10-12T17:07:47.875Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.662 34.770 1503.5303 18:10:14.85M 2015-10-12T17:07:48.090Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.661 34.769 1503.5306 18:10:15.07M 2015-10-12T17:07:48.280Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.661 34.769 1503.5310 18:10:15.28M 2015-10-12T17:07:48.486Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.661 34.768 1503.5323 18:10:15.47M 2015-10-12T17:07:48.690Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.661 34.768 1503.5326 18:10:15.67M 2015-10-12T17:07:48.890Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.661 34.768 1503.5321 18:10:15.87M 2015-10-12T17:07:49.095Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.660 34.768 1503.5323 18:10:16.08M 2015-10-12T17:07:49.295Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.660 34.767 1503.5325 18:10:16.28M 2015-10-12T17:07:49.500Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.660 34.767 1503.5328 18:10:16.48M 2015-10-12T17:07:49.705Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.661 34.767 1503.5341 18:10:16.68M 2015-10-12T17:07:49.900Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.661 34.768 1503.5344 18:10:16.88M 2015-10-12T17:07:50.105Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.662 34.768 1503.5349 18:10:17.10M 2015-10-12T17:07:50.324Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.662 34.769 1503.5347 18:10:17.30M 2015-10-12T17:07:50.515Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.662 34.769 1503.5350 18:10:17.50M 2015-10-12T17:07:50.715Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.662 34.769 1503.5361 18:10:17.70M 2015-10-12T17:07:50.920Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.662 34.769 1503.5359 18:10:17.89M 2015-10-12T17:07:51.126Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.662 34.769 1503.5359 18:10:18.11M 2015-10-12T17:07:51.330Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.662 34.769 1503.5354 18:10:18.31M 2015-10-12T17:07:51.530Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.662 34.768 1503.5355 18:10:18.51M 2015-10-12T17:07:51.730Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.662 34.769 1503.5350 18:10:18.71M 2015-10-12T17:07:51.935Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.663 34.769 1503.5364 18:10:18.91M 2015-10-12T17:07:52.140Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.663 34.769 1503.5371 18:10:19.13M 2015-10-12T17:07:52.340Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.663 34.769 1503.5370 18:10:19.33M 2015-10-12T17:07:52.560Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.663 34.769 1503.5365 18:10:19.53M 2015-10-12T17:07:52.750Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.663 34.769 1503.5365 18:10:19.74M 2015-10-12T17:07:52.950Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.662 34.769 1503.5358 18:10:19.93M 2015-10-12T17:07:53.150Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.662 34.769 1503.5366 18:10:20.14M 2015-10-12T17:07:53.355Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.662 34.769 1503.5365 18:10:20.34M 2015-10-12T17:07:53.560Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.663 34.769 1503.5360 18:10:20.54M 2015-10-12T17:07:53.766Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.663 34.770 1503.5360 18:10:20.74M 2015-10-12T17:07:53.965Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.664 34.770 1503.5366 18:10:20.94M 2015-10-12T17:07:54.170Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.664 34.771 1503.5376 18:10:21.16M 2015-10-12T17:07:54.370Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.661 34.767 1503.5339 18:10:21.36M 2015-10-12T17:07:54.575Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.660 34.767 1503.5333 18:10:21.56M 2015-10-12T17:07:54.775Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.660 34.766 1503.5333 18:10:21.76M 2015-10-12T17:07:54.980Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.660 34.766 1503.5330 18:10:21.96M 2015-10-12T17:07:55.185Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.659 34.766 1503.5331 18:10:22.17M 2015-10-12T17:07:55.385Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.659 34.765 1503.5330 18:10:22.37M 2015-10-12T17:07:55.590Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.659 34.765 1503.5333 18:10:22.57M 2015-10-12T17:07:55.795Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.658 34.765 1503.5314 18:10:22.77M 2015-10-12T17:07:55.995Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.666 34.772 1503.5397 18:10:22.97M 2015-10-12T17:07:56.195Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.667 34.773 1503.5406 18:10:23.19M 2015-10-12T17:07:56.400Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.667 34.773 1503.5419 18:10:23.39M 2015-10-12T17:07:56.605Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.668 34.774 1503.5428 18:10:23.59M 2015-10-12T17:07:56.844Z|I-OCEAN7-304-XXXX| 28.10 13.962 41.669 34.775 1503.5419 18:10:23.79M 2015-10-12T17:07:57.030Z|I-OCEAN7-304-XXXX| 28.08 13.962 41.661 34.768 1503.5327 18:10:24.01M 2015-10-12T17:07:57.215Z|I-OCEAN7-304-XXXX| 28.09 13.962 41.661 34.768 1503.5321 18:10:24.22M 2015-10-12T17:07:57.415Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.662 34.769 1503.5337 18:10:24.41M 2015-10-12T17:07:57.620Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.662 34.769 1503.5337 18:10:24.60M 2015-10-12T17:07:57.825Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.661 34.768 1503.5334 18:10:24.80M 2015-10-12T17:07:58.025Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.661 34.768 1503.5344 18:10:25.02M 2015-10-12T17:07:58.230Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.662 34.768 1503.5345 18:10:25.22M 2015-10-12T17:07:58.435Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.662 34.769 1503.5353 18:10:25.42M 2015-10-12T17:07:58.636Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.663 34.769 1503.5364 18:10:25.62M 2015-10-12T17:07:58.840Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.661 34.768 1503.5350 18:10:25.82M 2015-10-12T17:07:59.040Z|I-OCEAN7-304-XXXX| 28.09 13.962 41.659 34.765 1503.5314 18:10:26.04M 2015-10-12T17:07:59.246Z|I-OCEAN7-304-XXXX| 28.10 13.962 41.659 34.766 1503.5314 18:10:26.23M 2015-10-12T17:07:59.450Z|I-OCEAN7-304-XXXX| 28.10 13.962 41.660 34.767 1503.5313 18:10:26.43M 2015-10-12T17:07:59.650Z|I-OCEAN7-304-XXXX| 28.10 13.962 41.661 34.768 1503.5327 18:10:26.63M 2015-10-12T17:07:59.850Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.661 34.768 1503.5347 18:10:26.83M