2015-10-12T17:06:00.065Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.673 34.779 1503.5466 18:08:27.05M 2015-10-12T17:06:00.265Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.665 34.771 1503.5381 18:08:27.25M 2015-10-12T17:06:00.475Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.663 34.770 1503.5364 18:08:27.45M 2015-10-12T17:06:00.675Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.659 34.765 1503.5319 18:08:27.65M 2015-10-12T17:06:00.895Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.659 34.765 1503.5322 18:08:27.85M 2015-10-12T17:06:01.080Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.665 34.771 1503.5394 18:08:28.09M 2015-10-12T17:06:01.285Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.663 34.769 1503.5370 18:08:28.27M 2015-10-12T17:06:01.488Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.662 34.768 1503.5369 18:08:28.47M 2015-10-12T17:06:01.690Z|I-OCEAN7-304-XXXX| 28.17 13.960 41.661 34.769 1503.5302 18:08:28.67M 2015-10-12T17:06:01.895Z|I-OCEAN7-304-XXXX| 28.17 13.960 41.661 34.770 1503.5295 18:08:28.87M 2015-10-12T17:06:02.095Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.661 34.770 1503.5287 18:08:29.09M 2015-10-12T17:06:02.300Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.661 34.770 1503.5289 18:08:29.28M 2015-10-12T17:06:02.500Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.662 34.771 1503.5288 18:08:29.48M 2015-10-12T17:06:02.705Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.662 34.771 1503.5294 18:08:29.68M 2015-10-12T17:06:02.910Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.663 34.771 1503.5309 18:08:29.88M 2015-10-12T17:06:03.115Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.663 34.772 1503.5314 18:08:30.10M 2015-10-12T17:06:03.315Z|I-OCEAN7-304-XXXX| 28.18 13.960 41.663 34.772 1503.5330 18:08:30.30M 2015-10-12T17:06:03.515Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.663 34.771 1503.5327 18:08:30.50M 2015-10-12T17:06:03.720Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.662 34.770 1503.5328 18:08:30.70M 2015-10-12T17:06:03.925Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.662 34.769 1503.5327 18:08:30.90M 2015-10-12T17:06:04.128Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.661 34.769 1503.5321 18:08:31.12M 2015-10-12T17:06:04.330Z|I-OCEAN7-304-XXXX| 28.08 13.962 41.661 34.768 1503.5316 18:08:31.31M 2015-10-12T17:06:04.535Z|I-OCEAN7-304-XXXX| 28.08 13.962 41.660 34.768 1503.5314 18:08:31.51M 2015-10-12T17:06:04.735Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.660 34.767 1503.5321 18:08:31.71M 2015-10-12T17:06:04.940Z|I-OCEAN7-304-XXXX| 28.08 13.962 41.660 34.767 1503.5325 18:08:31.91M 2015-10-12T17:06:05.140Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.660 34.767 1503.5336 18:08:32.13M 2015-10-12T17:06:05.360Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.661 34.767 1503.5344 18:08:32.33M 2015-10-12T17:06:05.550Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.660 34.767 1503.5341 18:08:32.54M 2015-10-12T17:06:05.750Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.660 34.766 1503.5328 18:08:32.73M 2015-10-12T17:06:05.963Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.659 34.766 1503.5316 18:08:32.93M 2015-10-12T17:06:06.155Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.659 34.766 1503.5310 18:08:33.15M 2015-10-12T17:06:06.360Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.659 34.766 1503.5315 18:08:33.34M 2015-10-12T17:06:06.565Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.660 34.767 1503.5319 18:08:33.54M 2015-10-12T17:06:06.767Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.661 34.768 1503.5325 18:08:33.74M 2015-10-12T17:06:06.970Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.662 34.769 1503.5338 18:08:33.94M 2015-10-12T17:06:07.175Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.662 34.769 1503.5344 18:08:34.16M 2015-10-12T17:06:07.375Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.658 34.765 1503.5293 18:08:34.36M 2015-10-12T17:06:07.580Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.658 34.765 1503.5304 18:08:34.56M 2015-10-12T17:06:07.780Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.657 34.764 1503.5299 18:08:34.76M 2015-10-12T17:06:07.985Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.657 34.764 1503.5292 18:08:34.96M 2015-10-12T17:06:08.191Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.657 34.764 1503.5291 18:08:35.17M 2015-10-12T17:06:08.391Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.656 34.763 1503.5286 18:08:35.37M 2015-10-12T17:06:08.595Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.655 34.763 1503.5272 18:08:35.57M 2015-10-12T17:06:08.795Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.655 34.762 1503.5272 18:08:35.77M 2015-10-12T17:06:09.000Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.655 34.762 1503.5284 18:08:35.97M 2015-10-12T17:06:09.200Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.656 34.763 1503.5291 18:08:36.19M 2015-10-12T17:06:09.410Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.657 34.764 1503.5300 18:08:36.39M 2015-10-12T17:06:09.606Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.657 34.764 1503.5311 18:08:36.59M 2015-10-12T17:06:09.830Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.658 34.764 1503.5320 18:08:36.78M 2015-10-12T17:06:10.015Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.658 34.765 1503.5320 18:08:37.02M 2015-10-12T17:06:10.220Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.658 34.765 1503.5325 18:08:37.20M 2015-10-12T17:06:10.421Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.658 34.765 1503.5326 18:08:37.40M 2015-10-12T17:06:10.620Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.658 34.764 1503.5317 18:08:37.60M 2015-10-12T17:06:10.825Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.661 34.767 1503.5350 18:08:37.80M 2015-10-12T17:06:11.031Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.661 34.767 1503.5341 18:08:38.02M 2015-10-12T17:06:11.231Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.661 34.767 1503.5327 18:08:38.22M 2015-10-12T17:06:11.435Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.661 34.768 1503.5321 18:08:38.41M 2015-10-12T17:06:11.641Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.660 34.767 1503.5311 18:08:38.62M 2015-10-12T17:06:11.841Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.663 34.771 1503.5339 18:08:38.82M 2015-10-12T17:06:12.047Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.663 34.771 1503.5336 18:08:39.04M 2015-10-12T17:06:12.251Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.663 34.771 1503.5323 18:08:39.23M 2015-10-12T17:06:12.451Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.663 34.771 1503.5328 18:08:39.44M 2015-10-12T17:06:12.656Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.662 34.770 1503.5330 18:08:39.63M 2015-10-12T17:06:12.856Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.663 34.771 1503.5343 18:08:39.83M 2015-10-12T17:06:13.061Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.663 34.770 1503.5348 18:08:40.05M 2015-10-12T17:06:13.266Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.663 34.770 1503.5347 18:08:40.25M 2015-10-12T17:06:13.466Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.662 34.769 1503.5328 18:08:40.45M 2015-10-12T17:06:13.671Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.661 34.768 1503.5323 18:08:40.64M 2015-10-12T17:06:13.876Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.661 34.768 1503.5327 18:08:40.84M 2015-10-12T17:06:14.076Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.661 34.768 1503.5319 18:08:41.07M 2015-10-12T17:06:14.296Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.661 34.769 1503.5320 18:08:41.26M 2015-10-12T17:06:14.481Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.661 34.769 1503.5304 18:08:41.48M 2015-10-12T17:06:14.688Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.660 34.769 1503.5293 18:08:41.66M 2015-10-12T17:06:14.886Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.659 34.768 1503.5272 18:08:41.86M 2015-10-12T17:06:15.091Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.659 34.768 1503.5251 18:08:42.08M 2015-10-12T17:06:15.324Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.657 34.767 1503.5228 18:08:42.28M 2015-10-12T17:06:15.501Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.656 34.766 1503.5215 18:08:42.48M 2015-10-12T17:06:15.701Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.655 34.765 1503.5212 18:08:42.68M 2015-10-12T17:06:15.901Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.655 34.765 1503.5217 18:08:42.88M 2015-10-12T17:06:16.106Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.655 34.765 1503.5219 18:08:43.09M 2015-10-12T17:06:16.311Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.656 34.766 1503.5231 18:08:43.29M 2015-10-12T17:06:16.511Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.657 34.766 1503.5236 18:08:43.49M 2015-10-12T17:06:16.716Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.657 34.766 1503.5233 18:08:43.69M 2015-10-12T17:06:16.921Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.657 34.766 1503.5231 18:08:43.89M 2015-10-12T17:06:17.121Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.657 34.766 1503.5225 18:08:44.11M 2015-10-12T17:06:17.328Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.656 34.765 1503.5220 18:08:44.31M 2015-10-12T17:06:17.526Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.655 34.765 1503.5216 18:08:44.51M 2015-10-12T17:06:17.731Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.657 34.766 1503.5227 18:08:44.71M 2015-10-12T17:06:17.931Z|I-OCEAN7-304-XXXX| 28.20 13.959 41.656 34.766 1503.5223 18:08:44.91M 2015-10-12T17:06:18.136Z|I-OCEAN7-304-XXXX| 28.17 13.960 41.655 34.764 1503.5237 18:08:45.12M 2015-10-12T17:06:18.341Z|I-OCEAN7-304-XXXX| 28.17 13.960 41.656 34.764 1503.5244 18:08:45.32M 2015-10-12T17:06:18.541Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.657 34.766 1503.5259 18:08:45.52M 2015-10-12T17:06:18.761Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.658 34.767 1503.5273 18:08:45.72M 2015-10-12T17:06:18.946Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.659 34.767 1503.5284 18:08:45.93M 2015-10-12T17:06:19.151Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.659 34.767 1503.5294 18:08:46.14M 2015-10-12T17:06:19.356Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.659 34.767 1503.5310 18:08:46.34M 2015-10-12T17:06:19.556Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.660 34.767 1503.5323 18:08:46.54M 2015-10-12T17:06:19.761Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.659 34.767 1503.5315 18:08:46.74M 2015-10-12T17:06:19.961Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.659 34.767 1503.5302 18:08:46.94M 2015-10-12T17:06:20.166Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.660 34.768 1503.5297 18:08:47.15M 2015-10-12T17:06:20.371Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.660 34.768 1503.5298 18:08:47.35M 2015-10-12T17:06:20.571Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.667 34.774 1503.5371 18:08:47.55M 2015-10-12T17:06:20.776Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.667 34.775 1503.5374 18:08:47.75M 2015-10-12T17:06:20.981Z|I-OCEAN7-304-XXXX| 28.19 13.960 41.667 34.775 1503.5367 18:08:47.95M 2015-10-12T17:06:21.181Z|I-OCEAN7-304-XXXX| 28.17 13.960 41.666 34.774 1503.5361 18:08:48.17M 2015-10-12T17:06:21.386Z|I-OCEAN7-304-XXXX| 28.17 13.960 41.666 34.774 1503.5364 18:08:48.37M 2015-10-12T17:06:21.591Z|I-OCEAN7-304-XXXX| 28.17 13.960 41.666 34.774 1503.5364 18:08:48.57M 2015-10-12T17:06:21.791Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.656 34.765 1503.5240 18:08:48.77M 2015-10-12T17:06:21.991Z|I-OCEAN7-304-XXXX| 28.19 13.960 41.658 34.767 1503.5264 18:08:48.97M 2015-10-12T17:06:22.196Z|I-OCEAN7-304-XXXX| 28.19 13.960 41.658 34.768 1503.5269 18:08:49.18M 2015-10-12T17:06:22.401Z|I-OCEAN7-304-XXXX| 28.19 13.959 41.660 34.769 1503.5271 18:08:49.38M 2015-10-12T17:06:22.608Z|I-OCEAN7-304-XXXX| 28.19 13.959 41.660 34.770 1503.5276 18:08:49.58M 2015-10-12T17:06:22.806Z|I-OCEAN7-304-XXXX| 28.17 13.959 41.660 34.770 1503.5275 18:08:49.78M 2015-10-12T17:06:23.011Z|I-OCEAN7-304-XXXX| 28.17 13.959 41.661 34.770 1503.5287 18:08:50.00M 2015-10-12T17:06:23.231Z|I-OCEAN7-304-XXXX| 28.18 13.959 41.662 34.771 1503.5298 18:08:50.20M 2015-10-12T17:06:23.416Z|I-OCEAN7-304-XXXX| 28.18 13.959 41.663 34.772 1503.5305 18:08:50.42M 2015-10-12T17:06:23.616Z|I-OCEAN7-304-XXXX| 28.16 13.959 41.663 34.773 1503.5292 18:08:50.60M 2015-10-12T17:06:23.821Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.663 34.772 1503.5276 18:08:50.79M 2015-10-12T17:06:24.043Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.662 34.772 1503.5272 18:08:51.02M 2015-10-12T17:06:24.231Z|I-OCEAN7-304-XXXX| 28.17 13.958 41.665 34.775 1503.5306 18:08:51.22M 2015-10-12T17:06:24.431Z|I-OCEAN7-304-XXXX| 28.18 13.958 41.663 34.773 1503.5283 18:08:51.41M 2015-10-12T17:06:24.636Z|I-OCEAN7-304-XXXX| 28.15 13.958 41.662 34.773 1503.5271 18:08:51.61M 2015-10-12T17:06:24.831Z|I-OCEAN7-304-XXXX| 28.18 13.958 41.662 34.772 1503.5272 18:08:51.81M 2015-10-12T17:06:25.041Z|I-OCEAN7-304-XXXX| 28.18 13.958 41.661 34.771 1503.5264 18:08:52.03M 2015-10-12T17:06:25.241Z|I-OCEAN7-304-XXXX| 28.18 13.958 41.660 34.770 1503.5255 18:08:52.23M 2015-10-12T17:06:25.449Z|I-OCEAN7-304-XXXX| 28.16 13.958 41.659 34.770 1503.5240 18:08:52.43M 2015-10-12T17:06:25.646Z|I-OCEAN7-304-XXXX| 28.16 13.958 41.659 34.770 1503.5234 18:08:52.63M 2015-10-12T17:06:25.851Z|I-OCEAN7-304-XXXX| 28.16 13.958 41.658 34.769 1503.5227 18:08:52.82M 2015-10-12T17:06:26.056Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.659 34.770 1503.5220 18:08:53.05M 2015-10-12T17:06:26.256Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.659 34.770 1503.5225 18:08:53.25M 2015-10-12T17:06:26.461Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.659 34.770 1503.5222 18:08:53.44M 2015-10-12T17:06:26.666Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.659 34.770 1503.5231 18:08:53.64M 2015-10-12T17:06:26.866Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.659 34.769 1503.5229 18:08:53.84M 2015-10-12T17:06:27.071Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.665 34.775 1503.5291 18:08:54.06M 2015-10-12T17:06:27.271Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.665 34.775 1503.5288 18:08:54.26M 2015-10-12T17:06:27.471Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.666 34.776 1503.5295 18:08:54.46M 2015-10-12T17:06:27.696Z|I-OCEAN7-304-XXXX| 28.15 13.958 41.666 34.777 1503.5305 18:08:54.66M 2015-10-12T17:06:27.881Z|I-OCEAN7-304-XXXX| 28.15 13.958 41.667 34.777 1503.5308 18:08:54.87M 2015-10-12T17:06:28.087Z|I-OCEAN7-304-XXXX| 28.15 13.958 41.668 34.778 1503.5316 18:08:55.07M 2015-10-12T17:06:28.286Z|I-OCEAN7-304-XXXX| 28.15 13.958 41.668 34.778 1503.5319 18:08:55.27M 2015-10-12T17:06:28.491Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.668 34.778 1503.5323 18:08:55.47M 2015-10-12T17:06:28.696Z|I-OCEAN7-304-XXXX| 28.15 13.958 41.668 34.778 1503.5322 18:08:55.67M 2015-10-12T17:06:28.896Z|I-OCEAN7-304-XXXX| 28.18 13.958 41.667 34.777 1503.5320 18:08:55.87M 2015-10-12T17:06:29.101Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.666 34.776 1503.5313 18:08:56.09M 2015-10-12T17:06:29.306Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.666 34.776 1503.5315 18:08:56.29M 2015-10-12T17:06:29.506Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.658 34.768 1503.5228 18:08:56.49M 2015-10-12T17:06:29.711Z|I-OCEAN7-304-XXXX| 28.18 13.958 41.658 34.768 1503.5233 18:08:56.69M 2015-10-12T17:06:29.911Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.658 34.768 1503.5221 18:08:56.89M 2015-10-12T17:06:30.116Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.658 34.768 1503.5223 18:08:57.10M 2015-10-12T17:06:30.316Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.657 34.768 1503.5223 18:08:57.30M 2015-10-12T17:06:30.521Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.657 34.767 1503.5222 18:08:57.50M 2015-10-12T17:06:30.727Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.658 34.768 1503.5239 18:08:57.70M 2015-10-12T17:06:30.926Z|I-OCEAN7-304-XXXX| 28.18 13.959 41.659 34.768 1503.5251 18:08:57.90M 2015-10-12T17:06:31.131Z|I-OCEAN7-304-XXXX| 28.17 13.959 41.659 34.769 1503.5254 18:08:58.12M 2015-10-12T17:06:31.331Z|I-OCEAN7-304-XXXX| 28.19 13.959 41.660 34.769 1503.5265 18:08:58.32M 2015-10-12T17:06:31.536Z|I-OCEAN7-304-XXXX| 28.19 13.959 41.660 34.770 1503.5271 18:08:58.52M 2015-10-12T17:06:31.736Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.658 34.768 1503.5233 18:08:58.72M 2015-10-12T17:06:31.941Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.658 34.768 1503.5231 18:08:58.91M 2015-10-12T17:06:32.162Z|I-OCEAN7-304-XXXX| 28.15 13.958 41.653 34.764 1503.5167 18:08:59.13M 2015-10-12T17:06:32.346Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.653 34.765 1503.5161 18:08:59.35M 2015-10-12T17:06:32.551Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.654 34.765 1503.5164 18:08:59.53M 2015-10-12T17:06:32.752Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.654 34.765 1503.5166 18:08:59.73M 2015-10-12T17:06:32.956Z|I-OCEAN7-304-XXXX| 28.16 13.958 41.655 34.766 1503.5184 18:08:59.93M 2015-10-12T17:06:33.161Z|I-OCEAN7-304-XXXX| 28.16 13.958 41.655 34.766 1503.5190 18:09:00.15M 2015-10-12T17:06:33.366Z|I-OCEAN7-304-XXXX| 28.16 13.958 41.656 34.767 1503.5184 18:09:00.35M 2015-10-12T17:06:33.567Z|I-OCEAN7-304-XXXX| 28.14 13.957 41.655 34.767 1503.5173 18:09:00.55M 2015-10-12T17:06:33.772Z|I-OCEAN7-304-XXXX| 28.14 13.957 41.656 34.767 1503.5177 18:09:00.75M 2015-10-12T17:06:33.972Z|I-OCEAN7-304-XXXX| 28.16 13.957 41.656 34.768 1503.5189 18:09:00.95M 2015-10-12T17:06:34.177Z|I-OCEAN7-304-XXXX| 28.16 13.957 41.657 34.768 1503.5194 18:09:01.16M 2015-10-12T17:06:34.377Z|I-OCEAN7-304-XXXX| 28.16 13.957 41.657 34.768 1503.5189 18:09:01.36M 2015-10-12T17:06:34.582Z|I-OCEAN7-304-XXXX| 28.13 13.957 41.657 34.768 1503.5186 18:09:01.56M 2015-10-12T17:06:34.787Z|I-OCEAN7-304-XXXX| 28.13 13.957 41.657 34.769 1503.5195 18:09:01.76M 2015-10-12T17:06:34.987Z|I-OCEAN7-304-XXXX| 28.15 13.958 41.658 34.769 1503.5206 18:09:01.96M 2015-10-12T17:06:35.192Z|I-OCEAN7-304-XXXX| 28.15 13.958 41.658 34.769 1503.5221 18:09:02.18M 2015-10-12T17:06:35.392Z|I-OCEAN7-304-XXXX| 28.15 13.958 41.658 34.769 1503.5228 18:09:02.38M 2015-10-12T17:06:35.597Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.658 34.769 1503.5225 18:09:02.58M 2015-10-12T17:06:35.797Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.658 34.769 1503.5227 18:09:02.78M 2015-10-12T17:06:36.003Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.658 34.769 1503.5214 18:09:02.97M 2015-10-12T17:06:36.207Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.658 34.769 1503.5212 18:09:03.19M 2015-10-12T17:06:36.410Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.658 34.769 1503.5220 18:09:03.39M 2015-10-12T17:06:36.627Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.658 34.769 1503.5217 18:09:03.59M 2015-10-12T17:06:36.844Z|I-OCEAN7-304-XXXX| 28.16 13.958 41.658 34.769 1503.5221 18:09:03.81M 2015-10-12T17:06:37.017Z|I-OCEAN7-304-XXXX| 28.16 13.957 41.658 34.769 1503.5205 18:09:04.01M 2015-10-12T17:06:37.222Z|I-OCEAN7-304-XXXX| 28.18 13.957 41.657 34.768 1503.5195 18:09:04.21M 2015-10-12T17:06:37.427Z|I-OCEAN7-304-XXXX| 28.15 13.957 41.657 34.768 1503.5188 18:09:04.41M 2015-10-12T17:06:37.627Z|I-OCEAN7-304-XXXX| 28.13 13.957 41.657 34.768 1503.5186 18:09:04.61M 2015-10-12T17:06:37.832Z|I-OCEAN7-304-XXXX| 28.16 13.957 41.657 34.768 1503.5188 18:09:04.81M 2015-10-12T17:06:38.032Z|I-OCEAN7-304-XXXX| 28.16 13.957 41.657 34.769 1503.5194 18:09:05.02M 2015-10-12T17:06:38.237Z|I-OCEAN7-304-XXXX| 28.14 13.957 41.658 34.769 1503.5197 18:09:05.22M 2015-10-12T17:06:38.437Z|I-OCEAN7-304-XXXX| 28.15 13.957 41.658 34.769 1503.5206 18:09:05.42M 2015-10-12T17:06:38.642Z|I-OCEAN7-304-XXXX| 28.15 13.958 41.658 34.769 1503.5209 18:09:05.62M 2015-10-12T17:06:38.842Z|I-OCEAN7-304-XXXX| 28.15 13.958 41.658 34.769 1503.5211 18:09:05.82M 2015-10-12T17:06:39.083Z|I-OCEAN7-304-XXXX| 28.15 13.958 41.658 34.769 1503.5217 18:09:06.04M 2015-10-12T17:06:39.252Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.658 34.769 1503.5212 18:09:06.24M 2015-10-12T17:06:39.457Z|I-OCEAN7-304-XXXX| 28.08 13.958 41.658 34.768 1503.5201 18:09:06.44M 2015-10-12T17:06:39.657Z|I-OCEAN7-304-XXXX| 28.12 13.958 41.658 34.769 1503.5222 18:09:06.64M 2015-10-12T17:06:39.862Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.659 34.769 1503.5236 18:09:06.83M 2015-10-12T17:06:40.084Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.660 34.769 1503.5254 18:09:07.05M 2015-10-12T17:06:40.267Z|I-OCEAN7-304-XXXX| 28.17 13.959 41.660 34.770 1503.5271 18:09:07.25M 2015-10-12T17:06:40.472Z|I-OCEAN7-304-XXXX| 28.17 13.959 41.661 34.771 1503.5281 18:09:07.45M 2015-10-12T17:06:40.672Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.653 34.763 1503.5187 18:09:07.65M 2015-10-12T17:06:40.877Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.652 34.762 1503.5168 18:09:07.85M 2015-10-12T17:06:41.097Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.651 34.761 1503.5153 18:09:08.07M 2015-10-12T17:06:41.282Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.651 34.762 1503.5149 18:09:08.28M 2015-10-12T17:06:41.482Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.659 34.769 1503.5234 18:09:08.47M 2015-10-12T17:06:41.688Z|I-OCEAN7-304-XXXX| 28.18 13.958 41.659 34.770 1503.5243 18:09:08.66M 2015-10-12T17:06:41.887Z|I-OCEAN7-304-XXXX| 28.18 13.958 41.660 34.770 1503.5249 18:09:08.86M 2015-10-12T17:06:42.109Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.661 34.771 1503.5249 18:09:09.08M 2015-10-12T17:06:42.292Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.661 34.771 1503.5251 18:09:09.28M 2015-10-12T17:06:42.497Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.661 34.771 1503.5250 18:09:09.48M 2015-10-12T17:06:42.702Z|I-OCEAN7-304-XXXX| 28.13 13.958 41.660 34.771 1503.5236 18:09:09.68M 2015-10-12T17:06:42.907Z|I-OCEAN7-304-XXXX| 28.15 13.958 41.660 34.771 1503.5232 18:09:09.88M 2015-10-12T17:06:43.107Z|I-OCEAN7-304-XXXX| 28.15 13.958 41.660 34.771 1503.5228 18:09:10.10M 2015-10-12T17:06:43.312Z|I-OCEAN7-304-XXXX| 28.15 13.958 41.659 34.770 1503.5221 18:09:10.30M 2015-10-12T17:06:43.517Z|I-OCEAN7-304-XXXX| 28.15 13.958 41.658 34.769 1503.5211 18:09:10.50M 2015-10-12T17:06:43.722Z|I-OCEAN7-304-XXXX| 28.15 13.958 41.657 34.768 1503.5204 18:09:10.70M 2015-10-12T17:06:43.917Z|I-OCEAN7-304-XXXX| 28.17 13.958 41.657 34.767 1503.5206 18:09:10.90M 2015-10-12T17:06:44.164Z|I-OCEAN7-304-XXXX| 28.17 13.958 41.656 34.767 1503.5205 18:09:11.11M 2015-10-12T17:06:44.363Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.656 34.767 1503.5201 18:09:11.31M 2015-10-12T17:06:44.532Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.656 34.766 1503.5200 18:09:11.51M 2015-10-12T17:06:44.732Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.655 34.766 1503.5194 18:09:11.71M 2015-10-12T17:06:44.937Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.655 34.765 1503.5197 18:09:11.91M 2015-10-12T17:06:45.142Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.654 34.765 1503.5198 18:09:12.13M 2015-10-12T17:06:45.342Z|I-OCEAN7-304-XXXX| 28.18 13.959 41.655 34.765 1503.5208 18:09:12.33M 2015-10-12T17:06:45.562Z|I-OCEAN7-304-XXXX| 28.18 13.959 41.655 34.765 1503.5211 18:09:12.53M 2015-10-12T17:06:45.747Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.656 34.766 1503.5221 18:09:12.74M 2015-10-12T17:06:45.952Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.657 34.766 1503.5231 18:09:12.92M 2015-10-12T17:06:46.152Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.657 34.767 1503.5238 18:09:13.14M 2015-10-12T17:06:46.357Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.658 34.768 1503.5242 18:09:13.34M 2015-10-12T17:06:46.557Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.659 34.769 1503.5254 18:09:13.54M 2015-10-12T17:06:46.762Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.660 34.770 1503.5261 18:09:13.74M 2015-10-12T17:06:46.967Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.661 34.770 1503.5267 18:09:13.94M 2015-10-12T17:06:47.172Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.660 34.770 1503.5265 18:09:14.16M 2015-10-12T17:06:47.372Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.660 34.770 1503.5262 18:09:14.36M 2015-10-12T17:06:47.604Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.661 34.770 1503.5277 18:09:14.55M 2015-10-12T17:06:47.777Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.661 34.770 1503.5289 18:09:14.75M 2015-10-12T17:06:47.982Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.662 34.771 1503.5289 18:09:14.95M 2015-10-12T17:06:48.182Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.662 34.771 1503.5294 18:09:15.17M 2015-10-12T17:06:48.387Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.662 34.770 1503.5295 18:09:15.37M 2015-10-12T17:06:48.592Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.661 34.770 1503.5289 18:09:15.57M 2015-10-12T17:06:48.792Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.660 34.769 1503.5282 18:09:15.77M 2015-10-12T17:06:48.997Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.659 34.768 1503.5273 18:09:15.97M 2015-10-12T17:06:49.202Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.658 34.767 1503.5265 18:09:16.19M 2015-10-12T17:06:49.402Z|I-OCEAN7-304-XXXX| 28.17 13.960 41.657 34.766 1503.5269 18:09:16.39M 2015-10-12T17:06:49.608Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.658 34.766 1503.5278 18:09:16.59M 2015-10-12T17:06:49.807Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.658 34.766 1503.5281 18:09:16.79M 2015-10-12T17:06:50.032Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.658 34.766 1503.5281 18:09:17.01M 2015-10-12T17:06:50.217Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.659 34.767 1503.5298 18:09:17.22M 2015-10-12T17:06:50.417Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.660 34.768 1503.5322 18:09:17.40M 2015-10-12T17:06:50.622Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.661 34.768 1503.5327 18:09:17.60M 2015-10-12T17:06:50.822Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.661 34.768 1503.5338 18:09:17.80M 2015-10-12T17:06:51.027Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.662 34.769 1503.5350 18:09:18.02M 2015-10-12T17:06:51.227Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.661 34.768 1503.5336 18:09:18.22M 2015-10-12T17:06:51.432Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.660 34.767 1503.5323 18:09:18.42M 2015-10-12T17:06:51.637Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.659 34.768 1503.5248 18:09:18.62M 2015-10-12T17:06:51.844Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.658 34.768 1503.5242 18:09:18.81M 2015-10-12T17:06:52.042Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.658 34.768 1503.5237 18:09:19.04M 2015-10-12T17:06:52.242Z|I-OCEAN7-304-XXXX| 28.16 13.959 41.658 34.768 1503.5236 18:09:19.23M 2015-10-12T17:06:52.449Z|I-OCEAN7-304-XXXX| 28.17 13.959 41.657 34.767 1503.5222 18:09:19.43M 2015-10-12T17:06:52.652Z|I-OCEAN7-304-XXXX| 28.17 13.959 41.655 34.766 1503.5209 18:09:19.63M 2015-10-12T17:06:52.852Z|I-OCEAN7-304-XXXX| 28.17 13.959 41.655 34.765 1503.5205 18:09:19.83M 2015-10-12T17:06:53.057Z|I-OCEAN7-304-XXXX| 28.21 13.959 41.655 34.765 1503.5205 18:09:20.05M 2015-10-12T17:06:53.262Z|I-OCEAN7-304-XXXX| 28.16 13.959 41.654 34.764 1503.5200 18:09:20.25M 2015-10-12T17:06:53.462Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.654 34.764 1503.5190 18:09:20.45M 2015-10-12T17:06:53.672Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.653 34.763 1503.5187 18:09:20.65M 2015-10-12T17:06:53.867Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.653 34.762 1503.5193 18:09:20.85M 2015-10-12T17:06:54.073Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.653 34.762 1503.5200 18:09:21.06M 2015-10-12T17:06:54.273Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.653 34.762 1503.5212 18:09:21.26M 2015-10-12T17:06:54.497Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.654 34.762 1503.5227 18:09:21.46M 2015-10-12T17:06:54.682Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.654 34.762 1503.5254 18:09:21.68M 2015-10-12T17:06:54.883Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.654 34.762 1503.5245 18:09:21.86M 2015-10-12T17:06:55.087Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.654 34.762 1503.5242 18:09:22.08M 2015-10-12T17:06:55.287Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.653 34.761 1503.5234 18:09:22.28M 2015-10-12T17:06:55.493Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.656 34.764 1503.5270 18:09:22.48M 2015-10-12T17:06:55.697Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.657 34.764 1503.5278 18:09:22.68M 2015-10-12T17:06:55.902Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.657 34.765 1503.5287 18:09:22.87M 2015-10-12T17:06:56.103Z|I-OCEAN7-304-XXXX| 28.08 13.962 41.658 34.766 1503.5294 18:09:23.09M 2015-10-12T17:06:56.307Z|I-OCEAN7-304-XXXX| 28.08 13.962 41.659 34.766 1503.5306 18:09:23.29M 2015-10-12T17:06:56.512Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.660 34.766 1503.5333 18:09:23.49M 2015-10-12T17:06:56.712Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.659 34.765 1503.5342 18:09:23.69M 2015-10-12T17:06:56.918Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.662 34.767 1503.5365 18:09:23.89M 2015-10-12T17:06:57.117Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.662 34.768 1503.5386 18:09:24.11M 2015-10-12T17:06:57.322Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.664 34.769 1503.5397 18:09:24.31M 2015-10-12T17:06:57.522Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.665 34.770 1503.5409 18:09:24.51M 2015-10-12T17:06:57.728Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.665 34.771 1503.5415 18:09:24.70M 2015-10-12T17:06:57.964Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.665 34.770 1503.5421 18:09:24.90M 2015-10-12T17:06:58.133Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.665 34.771 1503.5419 18:09:25.12M 2015-10-12T17:06:58.338Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.665 34.770 1503.5414 18:09:25.32M 2015-10-12T17:06:58.538Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.664 34.770 1503.5397 18:09:25.52M 2015-10-12T17:06:58.743Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.666 34.772 1503.5403 18:09:25.72M 2015-10-12T17:06:58.963Z|I-OCEAN7-304-XXXX| 28.10 13.963 41.665 34.771 1503.5392 18:09:25.92M 2015-10-12T17:06:59.148Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.664 34.770 1503.5382 18:09:26.15M 2015-10-12T17:06:59.353Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.663 34.769 1503.5371 18:09:26.34M 2015-10-12T17:06:59.558Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.663 34.770 1503.5371 18:09:26.54M 2015-10-12T17:06:59.758Z|I-OCEAN7-304-XXXX| 28.10 13.962 41.664 34.770 1503.5369 18:09:26.74M 2015-10-12T17:06:59.958Z|I-OCEAN7-304-XXXX| 28.10 13.962 41.666 34.773 1503.5394 18:09:26.93M