2015-10-12T17:05:00.172Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.670 34.777 1503.5414 18:07:27.15M 2015-10-12T17:05:00.378Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.670 34.778 1503.5419 18:07:27.36M 2015-10-12T17:05:00.577Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.662 34.770 1503.5319 18:07:27.56M 2015-10-12T17:05:00.782Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.660 34.768 1503.5302 18:07:27.75M 2015-10-12T17:05:00.988Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.659 34.767 1503.5293 18:07:27.95M 2015-10-12T17:05:01.188Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.658 34.766 1503.5276 18:07:28.17M 2015-10-12T17:05:01.392Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.656 34.764 1503.5254 18:07:28.37M 2015-10-12T17:05:01.593Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.654 34.762 1503.5243 18:07:28.57M 2015-10-12T17:05:01.798Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.655 34.762 1503.5255 18:07:28.77M 2015-10-12T17:05:02.002Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.655 34.763 1503.5262 18:07:28.97M 2015-10-12T17:05:02.203Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.656 34.763 1503.5282 18:07:29.19M 2015-10-12T17:05:02.408Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.657 34.764 1503.5303 18:07:29.39M 2015-10-12T17:05:02.612Z|I-OCEAN7-304-XXXX| 28.10 13.962 41.657 34.764 1503.5294 18:07:29.59M 2015-10-12T17:05:02.833Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.657 34.763 1503.5304 18:07:29.79M 2015-10-12T17:05:03.018Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.656 34.763 1503.5294 18:07:30.02M 2015-10-12T17:05:03.244Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.655 34.762 1503.5289 18:07:30.20M 2015-10-12T17:05:03.423Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.655 34.761 1503.5284 18:07:30.40M 2015-10-12T17:05:03.628Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.660 34.766 1503.5348 18:07:30.60M 2015-10-12T17:05:03.828Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.661 34.767 1503.5366 18:07:30.80M 2015-10-12T17:05:04.033Z|I-OCEAN7-304-XXXX| 28.19 13.963 41.662 34.767 1503.5378 18:07:31.02M 2015-10-12T17:05:04.233Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.661 34.767 1503.5355 18:07:31.22M 2015-10-12T17:05:04.438Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.660 34.766 1503.5349 18:07:31.41M 2015-10-12T17:05:04.638Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.660 34.766 1503.5342 18:07:31.61M 2015-10-12T17:05:04.843Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.660 34.766 1503.5339 18:07:31.81M 2015-10-12T17:05:05.043Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.660 34.766 1503.5332 18:07:32.03M 2015-10-12T17:05:05.248Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.659 34.767 1503.5315 18:07:32.23M 2015-10-12T17:05:05.453Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.659 34.766 1503.5294 18:07:32.43M 2015-10-12T17:05:05.653Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.659 34.767 1503.5292 18:07:32.63M 2015-10-12T17:05:05.858Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.659 34.767 1503.5288 18:07:32.83M 2015-10-12T17:05:06.063Z|I-OCEAN7-304-XXXX| 28.07 13.961 41.660 34.768 1503.5284 18:07:33.05M 2015-10-12T17:05:06.284Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.660 34.768 1503.5293 18:07:33.25M 2015-10-12T17:05:06.468Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.661 34.769 1503.5297 18:07:33.45M 2015-10-12T17:05:06.673Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.661 34.769 1503.5303 18:07:33.65M 2015-10-12T17:05:06.873Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.662 34.770 1503.5303 18:07:33.85M 2015-10-12T17:05:07.078Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.661 34.770 1503.5306 18:07:34.06M 2015-10-12T17:05:07.293Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.666 34.774 1503.5370 18:07:34.26M 2015-10-12T17:05:07.483Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.664 34.772 1503.5355 18:07:34.48M 2015-10-12T17:05:07.683Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.663 34.770 1503.5349 18:07:34.66M 2015-10-12T17:05:07.888Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.662 34.769 1503.5341 18:07:34.86M 2015-10-12T17:05:08.093Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.660 34.767 1503.5326 18:07:35.08M 2015-10-12T17:05:08.293Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.665 34.771 1503.5396 18:07:35.28M 2015-10-12T17:05:08.493Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.666 34.772 1503.5400 18:07:35.47M 2015-10-12T17:05:08.703Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.663 34.769 1503.5374 18:07:35.67M 2015-10-12T17:05:08.903Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.662 34.769 1503.5365 18:07:35.87M 2015-10-12T17:05:09.108Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.662 34.769 1503.5363 18:07:36.09M 2015-10-12T17:05:09.308Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.663 34.769 1503.5364 18:07:36.29M 2015-10-12T17:05:09.513Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.663 34.769 1503.5361 18:07:36.49M 2015-10-12T17:05:09.713Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.663 34.770 1503.5360 18:07:36.69M 2015-10-12T17:05:09.918Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.664 34.770 1503.5367 18:07:36.89M 2015-10-12T17:05:10.123Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.661 34.768 1503.5333 18:07:37.11M 2015-10-12T17:05:10.323Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.660 34.767 1503.5325 18:07:37.31M 2015-10-12T17:05:10.528Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.660 34.768 1503.5315 18:07:37.50M 2015-10-12T17:05:10.763Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.659 34.767 1503.5299 18:07:37.71M 2015-10-12T17:05:10.933Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.660 34.768 1503.5302 18:07:37.90M 2015-10-12T17:05:11.138Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.659 34.767 1503.5289 18:07:38.12M 2015-10-12T17:05:11.343Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.662 34.770 1503.5323 18:07:38.32M 2015-10-12T17:05:11.543Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.662 34.770 1503.5317 18:07:38.52M 2015-10-12T17:05:11.763Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.662 34.770 1503.5314 18:07:38.72M 2015-10-12T17:05:11.943Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.662 34.770 1503.5325 18:07:38.93M 2015-10-12T17:05:12.164Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.662 34.769 1503.5321 18:07:39.13M 2015-10-12T17:05:12.358Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.662 34.769 1503.5330 18:07:39.34M 2015-10-12T17:05:12.558Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.662 34.769 1503.5330 18:07:39.54M 2015-10-12T17:05:12.763Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.661 34.769 1503.5327 18:07:39.74M 2015-10-12T17:05:12.963Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.664 34.771 1503.5366 18:07:39.93M 2015-10-12T17:05:13.168Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.665 34.772 1503.5372 18:07:40.15M 2015-10-12T17:05:13.373Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.665 34.772 1503.5381 18:07:40.35M 2015-10-12T17:05:13.573Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.666 34.773 1503.5388 18:07:40.55M 2015-10-12T17:05:13.773Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.667 34.774 1503.5397 18:07:40.75M 2015-10-12T17:05:13.978Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.668 34.775 1503.5404 18:07:40.95M 2015-10-12T17:05:14.183Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.669 34.775 1503.5422 18:07:41.17M 2015-10-12T17:05:14.388Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.665 34.771 1503.5387 18:07:41.37M 2015-10-12T17:05:14.583Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.664 34.770 1503.5383 18:07:41.57M 2015-10-12T17:05:14.793Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.664 34.770 1503.5385 18:07:41.76M 2015-10-12T17:05:14.993Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.664 34.770 1503.5383 18:07:41.96M 2015-10-12T17:05:15.198Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.663 34.769 1503.5378 18:07:42.18M 2015-10-12T17:05:15.398Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.662 34.768 1503.5377 18:07:42.38M 2015-10-12T17:05:15.603Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.662 34.767 1503.5381 18:07:42.58M 2015-10-12T17:05:15.808Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.665 34.769 1503.5422 18:07:42.78M 2015-10-12T17:05:16.008Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.665 34.769 1503.5428 18:07:43.00M 2015-10-12T17:05:16.223Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.665 34.769 1503.5438 18:07:43.19M 2015-10-12T17:05:16.418Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.665 34.769 1503.5450 18:07:43.41M 2015-10-12T17:05:16.618Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.666 34.769 1503.5460 18:07:43.59M 2015-10-12T17:05:16.823Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.666 34.769 1503.5465 18:07:43.79M 2015-10-12T17:05:17.044Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.666 34.769 1503.5476 18:07:44.01M 2015-10-12T17:05:17.223Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.667 34.769 1503.5483 18:07:44.21M 2015-10-12T17:05:17.433Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.666 34.769 1503.5477 18:07:44.41M 2015-10-12T17:05:17.633Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.666 34.769 1503.5476 18:07:44.61M 2015-10-12T17:05:17.838Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.671 34.774 1503.5536 18:07:44.81M 2015-10-12T17:05:18.038Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.672 34.775 1503.5535 18:07:45.03M 2015-10-12T17:05:18.243Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.671 34.775 1503.5522 18:07:45.23M 2015-10-12T17:05:18.443Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.672 34.776 1503.5520 18:07:45.42M 2015-10-12T17:05:18.648Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.673 34.777 1503.5509 18:07:45.62M 2015-10-12T17:05:18.853Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.674 34.779 1503.5519 18:07:45.82M 2015-10-12T17:05:19.054Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.675 34.780 1503.5526 18:07:46.04M 2015-10-12T17:05:19.258Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.676 34.781 1503.5530 18:07:46.24M 2015-10-12T17:05:19.463Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.670 34.775 1503.5438 18:07:46.44M 2015-10-12T17:05:19.663Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.657 34.764 1503.5300 18:07:46.64M 2015-10-12T17:05:19.863Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.657 34.763 1503.5295 18:07:46.84M 2015-10-12T17:05:20.073Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.657 34.764 1503.5294 18:07:47.06M 2015-10-12T17:05:20.273Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.658 34.765 1503.5305 18:07:47.26M 2015-10-12T17:05:20.478Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.659 34.766 1503.5313 18:07:47.46M 2015-10-12T17:05:20.698Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.659 34.767 1503.5315 18:07:47.66M 2015-10-12T17:05:20.883Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.665 34.772 1503.5386 18:07:47.87M 2015-10-12T17:05:21.083Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.665 34.772 1503.5393 18:07:48.07M 2015-10-12T17:05:21.288Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.665 34.772 1503.5381 18:07:48.27M 2015-10-12T17:05:21.494Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.665 34.772 1503.5380 18:07:48.47M 2015-10-12T17:05:21.693Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.666 34.773 1503.5377 18:07:48.67M 2015-10-12T17:05:21.898Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.666 34.773 1503.5372 18:07:48.87M 2015-10-12T17:05:22.098Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.665 34.773 1503.5365 18:07:49.09M 2015-10-12T17:05:22.303Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.666 34.774 1503.5361 18:07:49.29M 2015-10-12T17:05:22.508Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.670 34.778 1503.5397 18:07:49.49M 2015-10-12T17:05:22.708Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.670 34.779 1503.5396 18:07:49.69M 2015-10-12T17:05:22.914Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.671 34.779 1503.5387 18:07:49.88M 2015-10-12T17:05:23.124Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.671 34.779 1503.5398 18:07:50.10M 2015-10-12T17:05:23.319Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.670 34.779 1503.5399 18:07:50.30M 2015-10-12T17:05:23.519Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.670 34.778 1503.5402 18:07:50.50M 2015-10-12T17:05:23.724Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.671 34.778 1503.5408 18:07:50.70M 2015-10-12T17:05:23.933Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.667 34.775 1503.5374 18:07:50.90M 2015-10-12T17:05:24.128Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.667 34.774 1503.5377 18:07:51.12M 2015-10-12T17:05:24.329Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.672 34.778 1503.5439 18:07:51.32M 2015-10-12T17:05:24.539Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.672 34.779 1503.5454 18:07:51.51M 2015-10-12T17:05:24.739Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.673 34.779 1503.5464 18:07:51.71M 2015-10-12T17:05:24.944Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.667 34.774 1503.5411 18:07:51.91M 2015-10-12T17:05:25.164Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.665 34.772 1503.5394 18:07:52.13M 2015-10-12T17:05:25.349Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.664 34.770 1503.5380 18:07:52.35M 2015-10-12T17:05:25.549Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.662 34.768 1503.5367 18:07:52.53M 2015-10-12T17:05:25.754Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.661 34.766 1503.5360 18:07:52.73M 2015-10-12T17:05:25.954Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.663 34.768 1503.5388 18:07:52.93M 2015-10-12T17:05:26.159Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.663 34.768 1503.5393 18:07:53.14M 2015-10-12T17:05:26.364Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.663 34.768 1503.5397 18:07:53.34M 2015-10-12T17:05:26.569Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.672 34.777 1503.5492 18:07:53.54M 2015-10-12T17:05:26.769Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.672 34.777 1503.5493 18:07:53.74M 2015-10-12T17:05:26.974Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.672 34.777 1503.5488 18:07:53.94M 2015-10-12T17:05:27.174Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.672 34.777 1503.5481 18:07:54.16M 2015-10-12T17:05:27.379Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.671 34.776 1503.5471 18:07:54.36M 2015-10-12T17:05:27.584Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.670 34.775 1503.5466 18:07:54.56M 2015-10-12T17:05:27.784Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.670 34.775 1503.5459 18:07:54.76M 2015-10-12T17:05:27.989Z|I-OCEAN7-304-XXXX| 28.19 13.963 41.669 34.774 1503.5459 18:07:54.96M 2015-10-12T17:05:28.189Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.663 34.768 1503.5380 18:07:55.18M 2015-10-12T17:05:28.394Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.663 34.768 1503.5378 18:07:55.37M 2015-10-12T17:05:28.603Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.663 34.768 1503.5378 18:07:55.57M 2015-10-12T17:05:28.799Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.659 34.766 1503.5334 18:07:55.77M 2015-10-12T17:05:29.004Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.659 34.765 1503.5327 18:07:55.97M 2015-10-12T17:05:29.209Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.659 34.765 1503.5332 18:07:56.19M 2015-10-12T17:05:29.409Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.659 34.765 1503.5339 18:07:56.39M 2015-10-12T17:05:29.629Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.659 34.765 1503.5345 18:07:56.59M 2015-10-12T17:05:29.814Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.670 34.775 1503.5465 18:07:56.80M 2015-10-12T17:05:30.019Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.671 34.776 1503.5482 18:07:57.00M 2015-10-12T17:05:30.224Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.672 34.777 1503.5487 18:07:57.21M 2015-10-12T17:05:30.424Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.673 34.778 1503.5504 18:07:57.41M 2015-10-12T17:05:30.629Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.674 34.778 1503.5507 18:07:57.60M 2015-10-12T17:05:30.829Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.673 34.778 1503.5500 18:07:57.80M 2015-10-12T17:05:31.034Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.673 34.778 1503.5485 18:07:58.02M 2015-10-12T17:05:31.239Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.673 34.778 1503.5493 18:07:58.22M 2015-10-12T17:05:31.439Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.673 34.777 1503.5494 18:07:58.42M 2015-10-12T17:05:31.644Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.672 34.777 1503.5499 18:07:58.62M 2015-10-12T17:05:31.849Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.672 34.776 1503.5500 18:07:58.82M 2015-10-12T17:05:32.049Z|I-OCEAN7-304-XXXX| 28.19 13.964 41.671 34.775 1503.5507 18:07:59.04M 2015-10-12T17:05:32.249Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.670 34.774 1503.5496 18:07:59.24M 2015-10-12T17:05:32.459Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.670 34.774 1503.5487 18:07:59.43M 2015-10-12T17:05:32.659Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.663 34.767 1503.5419 18:07:59.64M 2015-10-12T17:05:32.859Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.662 34.767 1503.5403 18:07:59.83M 2015-10-12T17:05:33.064Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.662 34.767 1503.5386 18:08:00.05M 2015-10-12T17:05:33.269Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.656 34.762 1503.5322 18:08:00.25M 2015-10-12T17:05:33.474Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.656 34.761 1503.5320 18:08:00.45M 2015-10-12T17:05:33.674Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.656 34.761 1503.5320 18:08:00.65M 2015-10-12T17:05:33.874Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.656 34.762 1503.5316 18:08:00.85M 2015-10-12T17:05:34.094Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.662 34.767 1503.5381 18:08:01.07M 2015-10-12T17:05:34.284Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.663 34.768 1503.5387 18:08:01.28M 2015-10-12T17:05:34.484Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.663 34.768 1503.5387 18:08:01.47M 2015-10-12T17:05:34.684Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.662 34.768 1503.5378 18:08:01.66M 2015-10-12T17:05:34.889Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.663 34.769 1503.5372 18:08:01.86M 2015-10-12T17:05:35.123Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.663 34.770 1503.5363 18:08:02.08M 2015-10-12T17:05:35.299Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.663 34.770 1503.5356 18:08:02.28M 2015-10-12T17:05:35.499Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.663 34.770 1503.5353 18:08:02.48M 2015-10-12T17:05:35.699Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.663 34.770 1503.5342 18:08:02.68M 2015-10-12T17:05:35.904Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.662 34.770 1503.5334 18:08:02.88M 2015-10-12T17:05:36.109Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.663 34.770 1503.5339 18:08:03.09M 2015-10-12T17:05:36.324Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.663 34.771 1503.5348 18:08:03.30M 2015-10-12T17:05:36.514Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.663 34.771 1503.5352 18:08:03.50M 2015-10-12T17:05:36.719Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.663 34.770 1503.5352 18:08:03.69M 2015-10-12T17:05:36.919Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.664 34.771 1503.5359 18:08:03.89M 2015-10-12T17:05:37.124Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.665 34.772 1503.5365 18:08:04.11M 2015-10-12T17:05:37.329Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.659 34.767 1503.5298 18:08:04.31M 2015-10-12T17:05:37.529Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.658 34.766 1503.5291 18:08:04.51M 2015-10-12T17:05:37.734Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.658 34.766 1503.5288 18:08:04.71M 2015-10-12T17:05:37.934Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.658 34.766 1503.5292 18:08:04.91M 2015-10-12T17:05:38.139Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.659 34.767 1503.5300 18:08:05.13M 2015-10-12T17:05:38.344Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.659 34.767 1503.5299 18:08:05.33M 2015-10-12T17:05:38.567Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.653 34.761 1503.5231 18:08:05.53M 2015-10-12T17:05:38.749Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.653 34.761 1503.5233 18:08:05.74M 2015-10-12T17:05:38.954Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.658 34.766 1503.5294 18:08:05.92M 2015-10-12T17:05:39.154Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.660 34.768 1503.5314 18:08:06.14M 2015-10-12T17:05:39.359Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.659 34.767 1503.5295 18:08:06.34M 2015-10-12T17:05:39.559Z|I-OCEAN7-304-XXXX| 28.21 13.961 41.656 34.764 1503.5264 18:08:06.54M 2015-10-12T17:05:39.764Z|I-OCEAN7-304-XXXX| 28.17 13.960 41.657 34.765 1503.5261 18:08:06.74M 2015-10-12T17:05:39.969Z|I-OCEAN7-304-XXXX| 28.18 13.960 41.657 34.766 1503.5269 18:08:06.94M 2015-10-12T17:05:40.169Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.657 34.766 1503.5270 18:08:07.16M 2015-10-12T17:05:40.374Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.658 34.767 1503.5282 18:08:07.35M 2015-10-12T17:05:40.574Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.659 34.767 1503.5283 18:08:07.55M 2015-10-12T17:05:40.803Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.659 34.767 1503.5281 18:08:07.75M 2015-10-12T17:05:40.979Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.660 34.769 1503.5291 18:08:07.95M 2015-10-12T17:05:41.189Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.661 34.769 1503.5304 18:08:08.17M 2015-10-12T17:05:41.389Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.661 34.769 1503.5304 18:08:08.37M 2015-10-12T17:05:41.589Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.662 34.770 1503.5311 18:08:08.57M 2015-10-12T17:05:41.794Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.663 34.771 1503.5326 18:08:08.77M 2015-10-12T17:05:41.999Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.664 34.771 1503.5341 18:08:08.97M 2015-10-12T17:05:42.199Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.662 34.769 1503.5328 18:08:09.19M 2015-10-12T17:05:42.399Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.661 34.768 1503.5333 18:08:09.39M 2015-10-12T17:05:42.606Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.660 34.767 1503.5328 18:08:09.58M 2015-10-12T17:05:42.809Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.660 34.767 1503.5326 18:08:09.78M 2015-10-12T17:05:43.029Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.660 34.767 1503.5323 18:08:10.00M 2015-10-12T17:05:43.214Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.667 34.774 1503.5405 18:08:10.22M 2015-10-12T17:05:43.419Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.667 34.774 1503.5405 18:08:10.40M 2015-10-12T17:05:43.624Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.667 34.774 1503.5417 18:08:10.60M 2015-10-12T17:05:43.824Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.668 34.774 1503.5424 18:08:10.80M 2015-10-12T17:05:44.029Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.669 34.775 1503.5448 18:08:11.02M 2015-10-12T17:05:44.229Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.667 34.773 1503.5428 18:08:11.22M 2015-10-12T17:05:44.434Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.670 34.775 1503.5453 18:08:11.41M 2015-10-12T17:05:44.634Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.670 34.775 1503.5460 18:08:11.61M 2015-10-12T17:05:44.839Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.670 34.775 1503.5466 18:08:11.81M 2015-10-12T17:05:45.039Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.670 34.774 1503.5464 18:08:12.03M 2015-10-12T17:05:45.246Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.670 34.775 1503.5461 18:08:12.23M 2015-10-12T17:05:45.449Z|I-OCEAN7-304-XXXX| 28.08 13.963 41.669 34.775 1503.5443 18:08:12.43M 2015-10-12T17:05:45.654Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.670 34.775 1503.5453 18:08:12.63M 2015-10-12T17:05:45.855Z|I-OCEAN7-304-XXXX| 28.09 13.963 41.670 34.775 1503.5463 18:08:12.83M 2015-10-12T17:05:46.055Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.663 34.768 1503.5394 18:08:13.05M 2015-10-12T17:05:46.259Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.663 34.768 1503.5392 18:08:13.24M 2015-10-12T17:05:46.464Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.663 34.768 1503.5397 18:08:13.44M 2015-10-12T17:05:46.664Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.664 34.769 1503.5403 18:08:13.64M 2015-10-12T17:05:46.870Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.658 34.764 1503.5344 18:08:13.84M 2015-10-12T17:05:47.074Z|I-OCEAN7-304-XXXX| 28.09 13.964 41.661 34.766 1503.5356 18:08:14.06M 2015-10-12T17:05:47.280Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.661 34.767 1503.5369 18:08:14.26M 2015-10-12T17:05:47.495Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.661 34.766 1503.5359 18:08:14.46M 2015-10-12T17:05:47.686Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.660 34.766 1503.5358 18:08:14.67M 2015-10-12T17:05:47.886Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.652 34.759 1503.5264 18:08:14.86M 2015-10-12T17:05:48.090Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.652 34.759 1503.5256 18:08:15.08M 2015-10-12T17:05:48.290Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.652 34.758 1503.5260 18:08:15.28M 2015-10-12T17:05:48.495Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.651 34.758 1503.5256 18:08:15.47M 2015-10-12T17:05:48.694Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.651 34.757 1503.5255 18:08:15.67M 2015-10-12T17:05:48.900Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.650 34.757 1503.5251 18:08:15.87M 2015-10-12T17:05:49.105Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.654 34.760 1503.5287 18:08:16.09M 2015-10-12T17:05:49.305Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.655 34.761 1503.5297 18:08:16.29M 2015-10-12T17:05:49.510Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.658 34.764 1503.5322 18:08:16.49M 2015-10-12T17:05:49.710Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.658 34.764 1503.5332 18:08:16.69M 2015-10-12T17:05:49.915Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.659 34.765 1503.5342 18:08:16.89M 2015-10-12T17:05:50.120Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.660 34.765 1503.5360 18:08:17.11M 2015-10-12T17:05:50.320Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.661 34.766 1503.5374 18:08:17.31M 2015-10-12T17:05:50.525Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.661 34.767 1503.5383 18:08:17.50M 2015-10-12T17:05:50.725Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.662 34.767 1503.5383 18:08:17.70M 2015-10-12T17:05:50.930Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.661 34.766 1503.5382 18:08:17.90M 2015-10-12T17:05:51.135Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.662 34.767 1503.5392 18:08:18.12M 2015-10-12T17:05:51.335Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.663 34.768 1503.5402 18:08:18.32M 2015-10-12T17:05:51.540Z|I-OCEAN7-304-XXXX| 28.10 13.964 41.664 34.768 1503.5411 18:08:18.52M 2015-10-12T17:05:51.745Z|I-OCEAN7-304-XXXX| 28.11 13.964 41.665 34.770 1503.5415 18:08:18.72M 2015-10-12T17:05:51.960Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.666 34.771 1503.5416 18:08:18.92M 2015-10-12T17:05:52.150Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.666 34.772 1503.5424 18:08:19.15M 2015-10-12T17:05:52.350Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.667 34.772 1503.5430 18:08:19.34M 2015-10-12T17:05:52.555Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.667 34.772 1503.5439 18:08:19.53M 2015-10-12T17:05:52.760Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.667 34.773 1503.5447 18:08:19.73M 2015-10-12T17:05:52.960Z|I-OCEAN7-304-XXXX| 28.19 13.963 41.663 34.768 1503.5389 18:08:19.93M 2015-10-12T17:05:53.166Z|I-OCEAN7-304-XXXX| 28.19 13.963 41.662 34.768 1503.5381 18:08:20.15M 2015-10-12T17:05:53.370Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.662 34.768 1503.5375 18:08:20.35M 2015-10-12T17:05:53.570Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.663 34.768 1503.5377 18:08:20.55M 2015-10-12T17:05:53.775Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.663 34.769 1503.5376 18:08:20.75M 2015-10-12T17:05:53.975Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.663 34.769 1503.5376 18:08:20.95M 2015-10-12T17:05:54.180Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.663 34.769 1503.5378 18:08:21.17M 2015-10-12T17:05:54.385Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.663 34.769 1503.5378 18:08:21.36M 2015-10-12T17:05:54.585Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.664 34.769 1503.5388 18:08:21.56M 2015-10-12T17:05:54.785Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.664 34.770 1503.5404 18:08:21.76M 2015-10-12T17:05:54.990Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.665 34.770 1503.5417 18:08:21.96M 2015-10-12T17:05:55.204Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.666 34.771 1503.5421 18:08:22.18M 2015-10-12T17:05:55.400Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.663 34.768 1503.5387 18:08:22.38M 2015-10-12T17:05:55.600Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.662 34.768 1503.5374 18:08:22.58M 2015-10-12T17:05:55.806Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.662 34.768 1503.5369 18:08:22.78M 2015-10-12T17:05:56.005Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.661 34.767 1503.5359 18:08:23.00M 2015-10-12T17:05:56.210Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.660 34.766 1503.5337 18:08:23.20M 2015-10-12T17:05:56.425Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.659 34.765 1503.5337 18:08:23.40M 2015-10-12T17:05:56.615Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.658 34.764 1503.5316 18:08:23.61M 2015-10-12T17:05:56.815Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.658 34.764 1503.5313 18:08:23.79M 2015-10-12T17:05:57.020Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.658 34.764 1503.5319 18:08:24.01M 2015-10-12T17:05:57.225Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.658 34.765 1503.5316 18:08:24.21M 2015-10-12T17:05:57.425Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.658 34.765 1503.5299 18:08:24.41M 2015-10-12T17:05:57.630Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.662 34.769 1503.5344 18:08:24.61M 2015-10-12T17:05:57.830Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.663 34.770 1503.5343 18:08:24.81M 2015-10-12T17:05:58.035Z|I-OCEAN7-304-XXXX| 28.18 13.961 41.664 34.771 1503.5354 18:08:25.03M 2015-10-12T17:05:58.235Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.664 34.771 1503.5354 18:08:25.23M 2015-10-12T17:05:58.449Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.663 34.771 1503.5345 18:08:25.42M 2015-10-12T17:05:58.645Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.669 34.777 1503.5405 18:08:25.62M 2015-10-12T17:05:58.850Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.670 34.777 1503.5416 18:08:25.82M 2015-10-12T17:05:59.050Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.670 34.777 1503.5416 18:08:26.04M 2015-10-12T17:05:59.255Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.670 34.777 1503.5425 18:08:26.24M 2015-10-12T17:05:59.455Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.671 34.778 1503.5426 18:08:26.44M 2015-10-12T17:05:59.660Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.672 34.778 1503.5435 18:08:26.64M 2015-10-12T17:05:59.860Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.672 34.779 1503.5448 18:08:26.84M