2015-10-12T17:04:00.075Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.661 34.767 1503.5347 18:06:27.06M 2015-10-12T17:04:00.295Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.661 34.768 1503.5344 18:06:27.26M 2015-10-12T17:04:00.485Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.661 34.768 1503.5339 18:06:27.48M 2015-10-12T17:04:00.685Z|I-OCEAN7-304-XXXX| 28.10 13.962 41.660 34.767 1503.5322 18:06:27.66M 2015-10-12T17:04:00.924Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.661 34.768 1503.5326 18:06:27.86M 2015-10-12T17:04:01.095Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.662 34.769 1503.5334 18:06:28.07M 2015-10-12T17:04:01.323Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.662 34.769 1503.5344 18:06:28.28M 2015-10-12T17:04:01.495Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.662 34.769 1503.5345 18:06:28.47M 2015-10-12T17:04:01.700Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.662 34.769 1503.5334 18:06:28.67M 2015-10-12T17:04:01.905Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.662 34.769 1503.5330 18:06:28.87M 2015-10-12T17:04:02.105Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.666 34.773 1503.5388 18:06:29.09M 2015-10-12T17:04:02.310Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.667 34.774 1503.5403 18:06:29.29M 2015-10-12T17:04:02.510Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.668 34.774 1503.5413 18:06:29.49M 2015-10-12T17:04:02.804Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.668 34.774 1503.5416 18:06:29.68M 2015-10-12T17:04:02.920Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.667 34.773 1503.5398 18:06:29.93M 2015-10-12T17:04:03.120Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.666 34.772 1503.5389 18:06:30.11M 2015-10-12T17:04:03.325Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.664 34.771 1503.5376 18:06:30.30M 2015-10-12T17:04:03.530Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.661 34.768 1503.5344 18:06:30.50M 2015-10-12T17:04:03.730Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.662 34.768 1503.5359 18:06:30.70M 2015-10-12T17:04:03.935Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.662 34.768 1503.5361 18:06:30.90M 2015-10-12T17:04:04.164Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.654 34.761 1503.5278 18:06:31.12M 2015-10-12T17:04:04.340Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.653 34.760 1503.5264 18:06:31.32M 2015-10-12T17:04:04.545Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.654 34.761 1503.5280 18:06:31.52M 2015-10-12T17:04:04.765Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.656 34.762 1503.5293 18:06:31.72M 2015-10-12T17:04:04.950Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.657 34.763 1503.5309 18:06:31.93M 2015-10-12T17:04:05.150Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.659 34.765 1503.5327 18:06:32.13M 2015-10-12T17:04:05.355Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.664 34.769 1503.5383 18:06:32.33M 2015-10-12T17:04:05.560Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.663 34.769 1503.5386 18:06:32.53M 2015-10-12T17:04:05.760Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.663 34.769 1503.5396 18:06:32.73M 2015-10-12T17:04:05.965Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.663 34.769 1503.5389 18:06:32.93M 2015-10-12T17:04:06.170Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.664 34.769 1503.5386 18:06:33.15M 2015-10-12T17:04:06.370Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.664 34.769 1503.5397 18:06:33.35M 2015-10-12T17:04:06.575Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.664 34.769 1503.5399 18:06:33.55M 2015-10-12T17:04:06.775Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.663 34.769 1503.5397 18:06:33.75M 2015-10-12T17:04:06.980Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.663 34.768 1503.5392 18:06:33.95M 2015-10-12T17:04:07.180Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.666 34.771 1503.5432 18:06:34.17M 2015-10-12T17:04:07.385Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.667 34.772 1503.5435 18:06:34.36M 2015-10-12T17:04:07.590Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.663 34.769 1503.5389 18:06:34.56M 2015-10-12T17:04:07.790Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.662 34.768 1503.5383 18:06:34.76M 2015-10-12T17:04:07.995Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.661 34.767 1503.5364 18:06:34.96M 2015-10-12T17:04:08.195Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.660 34.766 1503.5354 18:06:35.18M 2015-10-12T17:04:08.400Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.659 34.765 1503.5333 18:06:35.38M 2015-10-12T17:04:08.605Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.658 34.765 1503.5309 18:06:35.58M 2015-10-12T17:04:08.807Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.661 34.768 1503.5343 18:06:35.78M 2015-10-12T17:04:09.010Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.661 34.768 1503.5341 18:06:36.00M 2015-10-12T17:04:09.230Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.664 34.771 1503.5374 18:06:36.19M 2015-10-12T17:04:09.415Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.666 34.772 1503.5389 18:06:36.41M 2015-10-12T17:04:09.620Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.667 34.773 1503.5396 18:06:36.59M 2015-10-12T17:04:09.820Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.667 34.774 1503.5396 18:06:36.79M 2015-10-12T17:04:10.025Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.668 34.775 1503.5400 18:06:37.01M 2015-10-12T17:04:10.225Z|I-OCEAN7-304-XXXX| 28.19 13.961 41.669 34.776 1503.5413 18:06:37.21M 2015-10-12T17:04:10.430Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.670 34.777 1503.5421 18:06:37.41M 2015-10-12T17:04:10.630Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.671 34.778 1503.5433 18:06:37.61M 2015-10-12T17:04:10.835Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.672 34.778 1503.5439 18:06:37.80M 2015-10-12T17:04:11.040Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.672 34.778 1503.5441 18:06:38.03M 2015-10-12T17:04:11.245Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.665 34.772 1503.5370 18:06:38.23M 2015-10-12T17:04:11.449Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.665 34.772 1503.5375 18:06:38.42M 2015-10-12T17:04:11.650Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.664 34.771 1503.5372 18:06:38.62M 2015-10-12T17:04:11.851Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.663 34.770 1503.5365 18:06:38.82M 2015-10-12T17:04:12.055Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.662 34.769 1503.5353 18:06:39.04M 2015-10-12T17:04:12.283Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.661 34.768 1503.5348 18:06:39.24M 2015-10-12T17:04:12.460Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.659 34.765 1503.5330 18:06:39.44M 2015-10-12T17:04:12.660Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.658 34.764 1503.5327 18:06:39.64M 2015-10-12T17:04:12.915Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.657 34.763 1503.5322 18:06:39.83M 2015-10-12T17:04:13.070Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.657 34.763 1503.5330 18:06:40.10M 2015-10-12T17:04:13.276Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.656 34.762 1503.5330 18:06:40.25M 2015-10-12T17:04:13.476Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.660 34.765 1503.5372 18:06:40.45M 2015-10-12T17:04:13.696Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.660 34.765 1503.5375 18:06:40.65M 2015-10-12T17:04:13.881Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.657 34.763 1503.5339 18:06:40.87M 2015-10-12T17:04:14.087Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.656 34.762 1503.5314 18:06:41.07M 2015-10-12T17:04:14.286Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.654 34.760 1503.5287 18:06:41.27M 2015-10-12T17:04:14.491Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.655 34.761 1503.5297 18:06:41.47M 2015-10-12T17:04:14.695Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.655 34.761 1503.5292 18:06:41.66M 2015-10-12T17:04:14.924Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.663 34.769 1503.5380 18:06:41.87M 2015-10-12T17:04:15.124Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.664 34.770 1503.5385 18:06:42.09M 2015-10-12T17:04:15.306Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.664 34.769 1503.5380 18:06:42.28M 2015-10-12T17:04:15.506Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.663 34.769 1503.5364 18:06:42.48M 2015-10-12T17:04:15.710Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.662 34.769 1503.5350 18:06:42.68M 2015-10-12T17:04:15.910Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.661 34.768 1503.5338 18:06:42.88M 2015-10-12T17:04:16.116Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.661 34.768 1503.5328 18:06:43.10M 2015-10-12T17:04:16.321Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.660 34.768 1503.5308 18:06:43.30M 2015-10-12T17:04:16.521Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.660 34.767 1503.5304 18:06:43.50M 2015-10-12T17:04:16.728Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.655 34.763 1503.5248 18:06:43.70M 2015-10-12T17:04:16.931Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.654 34.762 1503.5229 18:06:43.90M 2015-10-12T17:04:17.131Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.656 34.764 1503.5256 18:06:44.12M 2015-10-12T17:04:17.331Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.657 34.765 1503.5270 18:06:44.31M 2015-10-12T17:04:17.536Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.658 34.766 1503.5276 18:06:44.51M 2015-10-12T17:04:17.741Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.658 34.766 1503.5281 18:06:44.71M 2015-10-12T17:04:17.941Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.659 34.767 1503.5291 18:06:44.91M 2015-10-12T17:04:18.161Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.660 34.768 1503.5294 18:06:45.13M 2015-10-12T17:04:18.351Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.660 34.768 1503.5298 18:06:45.34M 2015-10-12T17:04:18.551Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.661 34.769 1503.5305 18:06:45.53M 2015-10-12T17:04:18.764Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.661 34.769 1503.5306 18:06:45.73M 2015-10-12T17:04:18.963Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.661 34.769 1503.5294 18:06:45.92M 2015-10-12T17:04:19.204Z|I-OCEAN7-304-XXXX| 28.17 13.960 41.660 34.769 1503.5292 18:06:46.15M 2015-10-12T17:04:19.367Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.660 34.768 1503.5286 18:06:46.35M 2015-10-12T17:04:19.567Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.662 34.771 1503.5316 18:06:46.54M 2015-10-12T17:04:19.771Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.663 34.771 1503.5316 18:06:46.74M 2015-10-12T17:04:19.971Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.664 34.772 1503.5326 18:06:46.94M 2015-10-12T17:04:20.176Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.663 34.772 1503.5321 18:06:47.16M 2015-10-12T17:04:20.381Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.663 34.772 1503.5314 18:06:47.36M 2015-10-12T17:04:20.586Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.665 34.774 1503.5319 18:06:47.56M 2015-10-12T17:04:20.786Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.665 34.774 1503.5326 18:06:47.76M 2015-10-12T17:04:20.986Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.666 34.775 1503.5317 18:06:47.96M 2015-10-12T17:04:21.191Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.666 34.775 1503.5332 18:06:48.17M 2015-10-12T17:04:21.396Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.665 34.774 1503.5325 18:06:48.37M 2015-10-12T17:04:21.596Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.666 34.775 1503.5326 18:06:48.57M 2015-10-12T17:04:21.801Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.666 34.775 1503.5330 18:06:48.77M 2015-10-12T17:04:22.007Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.666 34.775 1503.5333 18:06:48.97M 2015-10-12T17:04:22.206Z|I-OCEAN7-304-XXXX| 28.06 13.960 41.666 34.775 1503.5331 18:06:49.19M 2015-10-12T17:04:22.411Z|I-OCEAN7-304-XXXX| 28.07 13.960 41.665 34.774 1503.5326 18:06:49.39M 2015-10-12T17:04:22.631Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.664 34.772 1503.5323 18:06:49.59M 2015-10-12T17:04:22.811Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.662 34.770 1503.5311 18:06:49.80M 2015-10-12T17:04:23.066Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.662 34.770 1503.5311 18:06:50.00M 2015-10-12T17:04:23.221Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.662 34.770 1503.5316 18:06:50.25M 2015-10-12T17:04:23.426Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.662 34.769 1503.5320 18:06:50.40M 2015-10-12T17:04:23.643Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.661 34.768 1503.5322 18:06:50.60M 2015-10-12T17:04:23.831Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.661 34.769 1503.5323 18:06:50.80M 2015-10-12T17:04:24.031Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.662 34.769 1503.5337 18:06:51.02M 2015-10-12T17:04:24.236Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.663 34.770 1503.5347 18:06:51.22M 2015-10-12T17:04:24.441Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.663 34.770 1503.5343 18:06:51.42M 2015-10-12T17:04:24.641Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.663 34.770 1503.5343 18:06:51.62M 2015-10-12T17:04:24.846Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.666 34.772 1503.5382 18:06:51.82M 2015-10-12T17:04:25.046Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.661 34.768 1503.5332 18:06:52.04M 2015-10-12T17:04:25.251Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.660 34.767 1503.5319 18:06:52.23M 2015-10-12T17:04:25.456Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.659 34.766 1503.5299 18:06:52.43M 2015-10-12T17:04:25.661Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.658 34.766 1503.5280 18:06:52.63M 2015-10-12T17:04:25.861Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.657 34.765 1503.5265 18:06:52.83M 2015-10-12T17:04:26.066Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.656 34.765 1503.5250 18:06:53.05M 2015-10-12T17:04:26.266Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.656 34.765 1503.5253 18:06:53.25M 2015-10-12T17:04:26.471Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.655 34.764 1503.5240 18:06:53.45M 2015-10-12T17:04:26.671Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.655 34.764 1503.5233 18:06:53.65M 2015-10-12T17:04:26.876Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.655 34.764 1503.5227 18:06:53.84M 2015-10-12T17:04:27.096Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.646 34.756 1503.5134 18:06:54.07M 2015-10-12T17:04:27.281Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.644 34.753 1503.5112 18:06:54.28M 2015-10-12T17:04:27.486Z|I-OCEAN7-304-XXXX| 28.17 13.960 41.645 34.754 1503.5123 18:06:54.46M 2015-10-12T17:04:27.686Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.655 34.764 1503.5222 18:06:54.66M 2015-10-12T17:04:27.891Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.655 34.765 1503.5219 18:06:54.86M 2015-10-12T17:04:28.096Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.656 34.765 1503.5225 18:06:55.08M 2015-10-12T17:04:28.296Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.657 34.766 1503.5233 18:06:55.28M 2015-10-12T17:04:28.501Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.657 34.766 1503.5240 18:06:55.48M 2015-10-12T17:04:28.701Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.658 34.767 1503.5244 18:06:55.68M 2015-10-12T17:04:28.906Z|I-OCEAN7-304-XXXX| 28.18 13.959 41.654 34.764 1503.5203 18:06:55.87M 2015-10-12T17:04:29.106Z|I-OCEAN7-304-XXXX| 28.18 13.959 41.654 34.764 1503.5200 18:06:56.09M 2015-10-12T17:04:29.311Z|I-OCEAN7-304-XXXX| 28.18 13.959 41.654 34.764 1503.5198 18:06:56.29M 2015-10-12T17:04:29.511Z|I-OCEAN7-304-XXXX| 28.18 13.959 41.654 34.764 1503.5200 18:06:56.49M 2015-10-12T17:04:29.721Z|I-OCEAN7-304-XXXX| 28.18 13.959 41.655 34.765 1503.5197 18:06:56.69M 2015-10-12T17:04:29.921Z|I-OCEAN7-304-XXXX| 28.15 13.958 41.655 34.766 1503.5197 18:06:56.89M 2015-10-12T17:04:30.164Z|I-OCEAN7-304-XXXX| 28.16 13.958 41.657 34.768 1503.5210 18:06:57.11M 2015-10-12T17:04:30.331Z|I-OCEAN7-304-XXXX| 28.16 13.958 41.657 34.768 1503.5210 18:06:57.31M 2015-10-12T17:04:30.528Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.662 34.772 1503.5262 18:06:57.51M 2015-10-12T17:04:30.736Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.663 34.773 1503.5278 18:06:57.70M 2015-10-12T17:04:30.936Z|I-OCEAN7-304-XXXX| 28.14 13.958 41.664 34.774 1503.5289 18:06:57.91M 2015-10-12T17:04:31.141Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.665 34.774 1503.5299 18:06:58.12M 2015-10-12T17:04:31.341Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.665 34.775 1503.5311 18:06:58.32M 2015-10-12T17:04:31.561Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.666 34.776 1503.5326 18:06:58.52M 2015-10-12T17:04:31.746Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.667 34.776 1503.5338 18:06:58.74M 2015-10-12T17:04:31.951Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.668 34.776 1503.5348 18:06:58.92M 2015-10-12T17:04:32.156Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.667 34.776 1503.5349 18:06:59.14M 2015-10-12T17:04:32.356Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.666 34.775 1503.5337 18:06:59.34M 2015-10-12T17:04:32.561Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.665 34.773 1503.5332 18:06:59.54M 2015-10-12T17:04:32.766Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.665 34.773 1503.5325 18:06:59.73M 2015-10-12T17:04:32.967Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.664 34.772 1503.5320 18:06:59.94M 2015-10-12T17:04:33.216Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.663 34.772 1503.5310 18:07:00.15M 2015-10-12T17:04:33.371Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.663 34.772 1503.5311 18:07:00.40M 2015-10-12T17:04:33.576Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.662 34.771 1503.5303 18:07:00.55M 2015-10-12T17:04:33.781Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.653 34.762 1503.5200 18:07:00.75M 2015-10-12T17:04:33.981Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.652 34.761 1503.5190 18:07:00.95M 2015-10-12T17:04:34.203Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.652 34.761 1503.5184 18:07:01.17M 2015-10-12T17:04:34.386Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.651 34.760 1503.5183 18:07:01.37M 2015-10-12T17:04:34.592Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.651 34.760 1503.5175 18:07:01.57M 2015-10-12T17:04:34.797Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.650 34.759 1503.5160 18:07:01.77M 2015-10-12T17:04:35.001Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.648 34.758 1503.5146 18:07:01.97M 2015-10-12T17:04:35.201Z|I-OCEAN7-304-XXXX| 28.16 13.959 41.638 34.749 1503.5032 18:07:02.19M 2015-10-12T17:04:35.401Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.637 34.748 1503.5006 18:07:02.38M 2015-10-12T17:04:35.644Z|I-OCEAN7-304-XXXX| 28.18 13.959 41.636 34.747 1503.5009 18:07:02.58M 2015-10-12T17:04:35.811Z|I-OCEAN7-304-XXXX| 28.18 13.959 41.654 34.763 1503.5200 18:07:02.78M 2015-10-12T17:04:36.031Z|I-OCEAN7-304-XXXX| 28.22 13.959 41.654 34.764 1503.5205 18:07:03.00M 2015-10-12T17:04:36.216Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.649 34.759 1503.5149 18:07:03.22M 2015-10-12T17:04:36.421Z|I-OCEAN7-304-XXXX| 28.16 13.959 41.651 34.761 1503.5171 18:07:03.40M 2015-10-12T17:04:36.622Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.651 34.761 1503.5166 18:07:03.60M 2015-10-12T17:04:36.827Z|I-OCEAN7-304-XXXX| 28.16 13.959 41.651 34.761 1503.5167 18:07:03.80M 2015-10-12T17:04:37.026Z|I-OCEAN7-304-XXXX| 28.17 13.959 41.651 34.761 1503.5167 18:07:04.01M 2015-10-12T17:04:37.243Z|I-OCEAN7-304-XXXX| 28.20 13.959 41.651 34.761 1503.5175 18:07:04.21M 2015-10-12T17:04:37.431Z|I-OCEAN7-304-XXXX| 28.20 13.959 41.652 34.762 1503.5179 18:07:04.41M 2015-10-12T17:04:37.637Z|I-OCEAN7-304-XXXX| 28.18 13.959 41.652 34.762 1503.5181 18:07:04.61M 2015-10-12T17:04:37.837Z|I-OCEAN7-304-XXXX| 28.18 13.959 41.652 34.762 1503.5179 18:07:04.81M 2015-10-12T17:04:38.042Z|I-OCEAN7-304-XXXX| 28.18 13.959 41.652 34.762 1503.5178 18:07:05.03M 2015-10-12T17:04:38.292Z|I-OCEAN7-304-XXXX| 28.16 13.959 41.652 34.761 1503.5178 18:07:05.23M 2015-10-12T17:04:38.452Z|I-OCEAN7-304-XXXX| 28.21 13.959 41.651 34.761 1503.5187 18:07:05.47M 2015-10-12T17:04:38.652Z|I-OCEAN7-304-XXXX| 28.18 13.960 41.651 34.761 1503.5184 18:07:05.63M 2015-10-12T17:04:38.857Z|I-OCEAN7-304-XXXX| 28.17 13.960 41.647 34.757 1503.5139 18:07:05.82M 2015-10-12T17:04:39.057Z|I-OCEAN7-304-XXXX| 28.17 13.960 41.651 34.761 1503.5186 18:07:06.04M 2015-10-12T17:04:39.262Z|I-OCEAN7-304-XXXX| 28.19 13.960 41.652 34.761 1503.5190 18:07:06.24M 2015-10-12T17:04:39.462Z|I-OCEAN7-304-XXXX| 28.19 13.960 41.660 34.769 1503.5280 18:07:06.44M 2015-10-12T17:04:39.667Z|I-OCEAN7-304-XXXX| 28.23 13.960 41.660 34.769 1503.5294 18:07:06.64M 2015-10-12T17:04:39.867Z|I-OCEAN7-304-XXXX| 28.17 13.960 41.660 34.769 1503.5286 18:07:06.84M 2015-10-12T17:04:40.077Z|I-OCEAN7-304-XXXX| 28.18 13.960 41.660 34.770 1503.5284 18:07:07.06M 2015-10-12T17:04:40.272Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.660 34.769 1503.5272 18:07:07.26M 2015-10-12T17:04:40.497Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.660 34.769 1503.5271 18:07:07.45M 2015-10-12T17:04:40.682Z|I-OCEAN7-304-XXXX| 28.16 13.959 41.665 34.774 1503.5327 18:07:07.67M 2015-10-12T17:04:40.882Z|I-OCEAN7-304-XXXX| 28.16 13.959 41.665 34.774 1503.5328 18:07:07.85M 2015-10-12T17:04:41.087Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.665 34.774 1503.5323 18:07:08.07M 2015-10-12T17:04:41.292Z|I-OCEAN7-304-XXXX| 28.09 13.959 41.665 34.774 1503.5316 18:07:08.27M 2015-10-12T17:04:41.524Z|I-OCEAN7-304-XXXX| 28.10 13.959 41.664 34.773 1503.5314 18:07:08.47M 2015-10-12T17:04:41.697Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.664 34.773 1503.5319 18:07:08.67M 2015-10-12T17:04:41.897Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.666 34.775 1503.5344 18:07:08.87M 2015-10-12T17:04:42.102Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.666 34.775 1503.5355 18:07:09.09M 2015-10-12T17:04:42.307Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.667 34.775 1503.5370 18:07:09.29M 2015-10-12T17:04:42.512Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.668 34.775 1503.5391 18:07:09.48M 2015-10-12T17:04:42.707Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.669 34.776 1503.5403 18:07:09.68M 2015-10-12T17:04:42.912Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.670 34.777 1503.5415 18:07:09.88M 2015-10-12T17:04:43.117Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.671 34.778 1503.5430 18:07:10.10M 2015-10-12T17:04:43.317Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.673 34.779 1503.5449 18:07:10.30M 2015-10-12T17:04:43.527Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.673 34.779 1503.5455 18:07:10.50M 2015-10-12T17:04:43.728Z|I-OCEAN7-304-XXXX| 28.10 13.962 41.666 34.773 1503.5386 18:07:10.70M 2015-10-12T17:04:43.932Z|I-OCEAN7-304-XXXX| 28.10 13.962 41.665 34.772 1503.5378 18:07:10.90M 2015-10-12T17:04:44.132Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.663 34.770 1503.5358 18:07:11.12M 2015-10-12T17:04:44.337Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.662 34.769 1503.5344 18:07:11.32M 2015-10-12T17:04:44.542Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.661 34.766 1503.5356 18:07:11.52M 2015-10-12T17:04:44.742Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.659 34.765 1503.5338 18:07:11.72M 2015-10-12T17:04:44.962Z|I-OCEAN7-304-XXXX| 28.10 13.963 41.657 34.763 1503.5320 18:07:11.91M 2015-10-12T17:04:45.152Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.656 34.762 1503.5309 18:07:12.15M 2015-10-12T17:04:45.347Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.656 34.761 1503.5309 18:07:12.33M 2015-10-12T17:04:45.552Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.655 34.761 1503.5300 18:07:12.53M 2015-10-12T17:04:45.757Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.655 34.761 1503.5300 18:07:12.73M 2015-10-12T17:04:45.962Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.655 34.761 1503.5306 18:07:12.93M 2015-10-12T17:04:46.162Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.655 34.761 1503.5308 18:07:13.15M 2015-10-12T17:04:46.368Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.656 34.762 1503.5311 18:07:13.35M 2015-10-12T17:04:46.567Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.656 34.763 1503.5303 18:07:13.55M 2015-10-12T17:04:46.772Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.656 34.763 1503.5286 18:07:13.74M 2015-10-12T17:04:46.977Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.656 34.763 1503.5281 18:07:13.95M 2015-10-12T17:04:47.177Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.657 34.764 1503.5282 18:07:14.16M 2015-10-12T17:04:47.382Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.657 34.765 1503.5283 18:07:14.36M 2015-10-12T17:04:47.582Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.659 34.767 1503.5286 18:07:14.56M 2015-10-12T17:04:47.792Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.660 34.768 1503.5294 18:07:14.76M 2015-10-12T17:04:47.992Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.660 34.768 1503.5302 18:07:14.96M 2015-10-12T17:04:48.197Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.669 34.776 1503.5391 18:07:15.18M 2015-10-12T17:04:48.397Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.665 34.774 1503.5352 18:07:15.38M 2015-10-12T17:04:48.602Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.664 34.772 1503.5328 18:07:15.58M 2015-10-12T17:04:48.807Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.663 34.771 1503.5310 18:07:15.77M 2015-10-12T17:04:49.008Z|I-OCEAN7-304-XXXX| 28.17 13.960 41.661 34.770 1503.5300 18:07:16.00M 2015-10-12T17:04:49.212Z|I-OCEAN7-304-XXXX| 28.17 13.960 41.660 34.769 1503.5287 18:07:16.19M 2015-10-12T17:04:49.427Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.659 34.768 1503.5270 18:07:16.39M 2015-10-12T17:04:49.617Z|I-OCEAN7-304-XXXX| 28.17 13.960 41.658 34.767 1503.5253 18:07:16.61M 2015-10-12T17:04:49.817Z|I-OCEAN7-304-XXXX| 28.17 13.960 41.656 34.765 1503.5240 18:07:16.79M 2015-10-12T17:04:50.022Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.656 34.765 1503.5234 18:07:17.01M 2015-10-12T17:04:50.222Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.656 34.765 1503.5229 18:07:17.21M 2015-10-12T17:04:50.432Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.656 34.765 1503.5236 18:07:17.41M 2015-10-12T17:04:50.632Z|I-OCEAN7-304-XXXX| 28.17 13.959 41.656 34.765 1503.5227 18:07:17.61M 2015-10-12T17:04:50.832Z|I-OCEAN7-304-XXXX| 28.17 13.959 41.656 34.765 1503.5228 18:07:17.80M 2015-10-12T17:04:51.037Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.656 34.765 1503.5220 18:07:18.02M 2015-10-12T17:04:51.237Z|I-OCEAN7-304-XXXX| 28.17 13.959 41.656 34.765 1503.5223 18:07:18.22M 2015-10-12T17:04:51.442Z|I-OCEAN7-304-XXXX| 28.17 13.959 41.655 34.765 1503.5220 18:07:18.42M 2015-10-12T17:04:51.648Z|I-OCEAN7-304-XXXX| 28.17 13.959 41.656 34.766 1503.5234 18:07:18.62M 2015-10-12T17:04:51.847Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.656 34.766 1503.5240 18:07:18.82M 2015-10-12T17:04:52.052Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.656 34.765 1503.5245 18:07:19.04M 2015-10-12T17:04:52.252Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.656 34.764 1503.5244 18:07:19.24M 2015-10-12T17:04:52.457Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.656 34.764 1503.5245 18:07:19.44M 2015-10-12T17:04:52.662Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.662 34.770 1503.5322 18:07:19.63M 2015-10-12T17:04:52.867Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.664 34.771 1503.5342 18:07:19.83M 2015-10-12T17:04:53.067Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.665 34.772 1503.5361 18:07:20.05M 2015-10-12T17:04:53.272Z|I-OCEAN7-304-XXXX| 28.10 13.962 41.668 34.775 1503.5396 18:07:20.25M 2015-10-12T17:04:53.477Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.667 34.774 1503.5392 18:07:20.45M 2015-10-12T17:04:53.677Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.666 34.772 1503.5388 18:07:20.65M 2015-10-12T17:04:53.897Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.662 34.769 1503.5356 18:07:20.85M 2015-10-12T17:04:54.082Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.662 34.769 1503.5361 18:07:21.08M 2015-10-12T17:04:54.324Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.663 34.769 1503.5369 18:07:21.27M 2015-10-12T17:04:54.492Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.663 34.769 1503.5389 18:07:21.47M 2015-10-12T17:04:54.692Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.664 34.772 1503.5341 18:07:21.67M 2015-10-12T17:04:54.892Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.663 34.771 1503.5321 18:07:21.87M 2015-10-12T17:04:55.124Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.653 34.761 1503.5219 18:07:22.08M 2015-10-12T17:04:55.302Z|I-OCEAN7-304-XXXX| 28.18 13.961 41.652 34.761 1503.5212 18:07:22.28M 2015-10-12T17:04:55.502Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.651 34.760 1503.5204 18:07:22.48M 2015-10-12T17:04:55.707Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.651 34.760 1503.5192 18:07:22.68M 2015-10-12T17:04:55.907Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.646 34.756 1503.5142 18:07:22.88M 2015-10-12T17:04:56.112Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.652 34.761 1503.5209 18:07:23.10M 2015-10-12T17:04:56.317Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.653 34.761 1503.5221 18:07:23.30M 2015-10-12T17:04:56.517Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.653 34.762 1503.5227 18:07:23.50M 2015-10-12T17:04:56.722Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.655 34.763 1503.5245 18:07:23.70M 2015-10-12T17:04:56.963Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.656 34.764 1503.5254 18:07:23.89M 2015-10-12T17:04:57.127Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.656 34.765 1503.5245 18:07:24.11M 2015-10-12T17:04:57.332Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.656 34.765 1503.5251 18:07:24.31M 2015-10-12T17:04:57.532Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.659 34.767 1503.5282 18:07:24.51M 2015-10-12T17:04:57.737Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.659 34.767 1503.5287 18:07:24.71M 2015-10-12T17:04:57.942Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.661 34.769 1503.5302 18:07:24.91M 2015-10-12T17:04:58.142Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.660 34.768 1503.5295 18:07:25.13M 2015-10-12T17:04:58.363Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.659 34.767 1503.5284 18:07:25.33M 2015-10-12T17:04:58.553Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.658 34.767 1503.5276 18:07:25.54M 2015-10-12T17:04:58.752Z|I-OCEAN7-304-XXXX| 28.07 13.961 41.658 34.766 1503.5266 18:07:25.72M 2015-10-12T17:04:58.953Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.663 34.771 1503.5326 18:07:25.93M 2015-10-12T17:04:59.163Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.664 34.772 1503.5348 18:07:26.14M 2015-10-12T17:04:59.362Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.665 34.773 1503.5359 18:07:26.34M 2015-10-12T17:04:59.562Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.666 34.774 1503.5369 18:07:26.54M 2015-10-12T17:04:59.768Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.667 34.775 1503.5377 18:07:26.74M 2015-10-12T17:04:59.968Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.669 34.776 1503.5398 18:07:26.94M