2015-10-12T17:03:00.204Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.655 34.764 1503.5234 18:05:27.16M 2015-10-12T17:03:00.387Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.654 34.762 1503.5221 18:05:27.36M 2015-10-12T17:03:00.603Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.654 34.762 1503.5225 18:05:27.56M 2015-10-12T17:03:00.792Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.651 34.760 1503.5198 18:05:27.76M 2015-10-12T17:03:00.997Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.653 34.762 1503.5216 18:05:27.96M 2015-10-12T17:03:01.197Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.654 34.764 1503.5227 18:05:28.18M 2015-10-12T17:03:01.402Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.655 34.764 1503.5233 18:05:28.38M 2015-10-12T17:03:01.602Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.665 34.773 1503.5338 18:05:28.58M 2015-10-12T17:03:01.807Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.665 34.774 1503.5337 18:05:28.77M 2015-10-12T17:03:02.012Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.660 34.769 1503.5278 18:05:29.98M 2015-10-12T17:03:02.233Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.660 34.769 1503.5273 18:05:29.19M 2015-10-12T17:03:02.443Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.647 34.757 1503.5125 18:05:29.41M 2015-10-12T17:03:02.622Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.646 34.756 1503.5122 18:05:29.59M 2015-10-12T17:03:02.822Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.639 34.746 1503.5115 18:05:29.79M 2015-10-12T17:03:03.022Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.638 34.745 1503.5120 18:05:30.01M 2015-10-12T17:03:03.227Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.638 34.745 1503.5126 18:05:30.20M 2015-10-12T17:03:03.433Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.638 34.745 1503.5142 18:05:30.41M 2015-10-12T17:03:03.633Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.647 34.752 1503.5236 18:05:30.60M 2015-10-12T17:03:03.838Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.648 34.753 1503.5258 18:05:30.80M 2015-10-12T17:03:04.043Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.650 34.755 1503.5288 18:05:31.02M 2015-10-12T17:03:04.242Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.653 34.757 1503.5317 18:05:31.22M 2015-10-12T17:03:04.448Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.660 34.764 1503.5382 18:05:31.42M 2015-10-12T17:03:04.648Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.660 34.764 1503.5380 18:05:31.62M 2015-10-12T17:03:04.853Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.659 34.764 1503.5367 18:05:31.82M 2015-10-12T17:03:05.057Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.658 34.764 1503.5347 18:05:32.04M 2015-10-12T17:03:05.258Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.658 34.763 1503.5332 18:05:32.24M 2015-10-12T17:03:05.463Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.656 34.762 1503.5311 18:05:32.44M 2015-10-12T17:03:05.667Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.655 34.761 1503.5276 18:05:32.64M 2015-10-12T17:03:05.867Z|I-OCEAN7-304-XXXX| 28.08 13.962 41.654 34.761 1503.5262 18:05:32.84M 2015-10-12T17:03:06.072Z|I-OCEAN7-304-XXXX| 28.09 13.962 41.655 34.762 1503.5264 18:05:33.05M 2015-10-12T17:03:06.272Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.657 34.764 1503.5283 18:05:33.25M 2015-10-12T17:03:06.477Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.659 34.766 1503.5302 18:05:33.45M 2015-10-12T17:03:06.698Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.664 34.771 1503.5363 18:05:33.65M 2015-10-12T17:03:06.883Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.641 34.750 1503.5120 18:05:33.87M 2015-10-12T17:03:07.088Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.642 34.750 1503.5123 18:05:34.07M 2015-10-12T17:03:07.293Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.642 34.750 1503.5128 18:05:34.27M 2015-10-12T17:03:07.488Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.643 34.751 1503.5129 18:05:34.47M 2015-10-12T17:03:07.698Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.643 34.751 1503.5132 18:05:34.66M 2015-10-12T17:03:07.898Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.643 34.751 1503.5140 18:05:34.86M 2015-10-12T17:03:08.103Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.644 34.752 1503.5154 18:05:35.08M 2015-10-12T17:03:08.303Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.644 34.752 1503.5149 18:05:35.28M 2015-10-12T17:03:08.508Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.644 34.752 1503.5148 18:05:35.48M 2015-10-12T17:03:08.713Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.650 34.757 1503.5211 18:05:35.68M 2015-10-12T17:03:08.913Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.651 34.758 1503.5220 18:05:35.88M 2015-10-12T17:03:09.118Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.652 34.759 1503.5239 18:05:36.10M 2015-10-12T17:03:09.323Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.654 34.761 1503.5256 18:05:36.30M 2015-10-12T17:03:09.523Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.655 34.762 1503.5276 18:05:36.50M 2015-10-12T17:03:09.723Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.656 34.763 1503.5294 18:05:36.70M 2015-10-12T17:03:09.928Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.657 34.764 1503.5311 18:05:36.89M 2015-10-12T17:03:10.133Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.659 34.765 1503.5330 18:05:37.11M 2015-10-12T17:03:10.333Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.660 34.766 1503.5342 18:05:37.31M 2015-10-12T17:03:10.538Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.662 34.768 1503.5363 18:05:37.51M 2015-10-12T17:03:10.738Z|I-OCEAN7-304-XXXX| 28.19 13.962 41.667 34.774 1503.5420 18:05:37.71M 2015-10-12T17:03:10.943Z|I-OCEAN7-304-XXXX| 28.19 13.962 41.665 34.771 1503.5388 18:05:37.91M 2015-10-12T17:03:11.163Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.663 34.770 1503.5374 18:05:38.13M 2015-10-12T17:03:11.353Z|I-OCEAN7-304-XXXX| 28.18 13.960 41.661 34.769 1503.5308 18:05:38.34M 2015-10-12T17:03:11.553Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.661 34.769 1503.5298 18:05:38.53M 2015-10-12T17:03:11.758Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.655 34.764 1503.5231 18:05:38.72M 2015-10-12T17:03:12.003Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.654 34.763 1503.5221 18:05:38.92M 2015-10-12T17:03:12.163Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.653 34.762 1503.5210 18:05:39.19M 2015-10-12T17:03:12.363Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.652 34.761 1503.5199 18:05:39.34M 2015-10-12T17:03:12.568Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.651 34.760 1503.5197 18:05:39.54M 2015-10-12T17:03:12.768Z|I-OCEAN7-304-XXXX| 28.19 13.960 41.651 34.760 1503.5194 18:05:39.74M 2015-10-12T17:03:12.973Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.650 34.759 1503.5190 18:05:39.94M 2015-10-12T17:03:13.178Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.650 34.758 1503.5194 18:05:40.16M 2015-10-12T17:03:13.378Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.658 34.765 1503.5291 18:05:40.36M 2015-10-12T17:03:13.583Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.658 34.766 1503.5308 18:05:40.56M 2015-10-12T17:03:13.788Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.660 34.767 1503.5328 18:05:40.75M 2015-10-12T17:03:13.988Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.662 34.768 1503.5350 18:05:40.95M 2015-10-12T17:03:14.193Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.662 34.769 1503.5364 18:05:41.17M 2015-10-12T17:03:14.398Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.663 34.769 1503.5371 18:05:41.37M 2015-10-12T17:03:14.598Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.663 34.769 1503.5367 18:05:41.57M 2015-10-12T17:03:14.798Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.663 34.769 1503.5372 18:05:41.77M 2015-10-12T17:03:15.003Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.662 34.768 1503.5372 18:05:41.97M 2015-10-12T17:03:15.208Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.662 34.767 1503.5370 18:05:42.19M 2015-10-12T17:03:15.410Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.661 34.766 1503.5359 18:05:42.39M 2015-10-12T17:03:15.628Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.660 34.766 1503.5354 18:05:42.59M 2015-10-12T17:03:15.813Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.660 34.766 1503.5350 18:05:42.80M 2015-10-12T17:03:16.018Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.660 34.766 1503.5348 18:05:43.00M 2015-10-12T17:03:16.223Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.659 34.765 1503.5333 18:05:43.20M 2015-10-12T17:03:16.423Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.659 34.765 1503.5321 18:05:43.40M 2015-10-12T17:03:16.628Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.660 34.767 1503.5332 18:05:43.60M 2015-10-12T17:03:16.843Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.661 34.767 1503.5342 18:05:43.80M 2015-10-12T17:03:17.078Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.662 34.769 1503.5363 18:05:44.02M 2015-10-12T17:03:17.238Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.658 34.765 1503.5314 18:05:44.26M 2015-10-12T17:03:17.443Z|I-OCEAN7-304-XXXX| 28.08 13.963 41.657 34.764 1503.5303 18:05:44.41M 2015-10-12T17:03:17.644Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.656 34.763 1503.5303 18:05:44.62M 2015-10-12T17:03:17.846Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.655 34.761 1503.5291 18:05:44.81M 2015-10-12T17:03:18.048Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.654 34.760 1503.5275 18:05:45.03M 2015-10-12T17:03:18.253Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.652 34.759 1503.5258 18:05:45.23M 2015-10-12T17:03:18.458Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.655 34.761 1503.5283 18:05:45.43M 2015-10-12T17:03:18.658Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.655 34.761 1503.5286 18:05:45.63M 2015-10-12T17:03:18.863Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.655 34.762 1503.5281 18:05:45.83M 2015-10-12T17:03:19.063Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.654 34.761 1503.5267 18:05:46.05M 2015-10-12T17:03:19.268Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.659 34.765 1503.5322 18:05:46.25M 2015-10-12T17:03:19.473Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.658 34.765 1503.5328 18:05:46.45M 2015-10-12T17:03:19.678Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.659 34.765 1503.5338 18:05:46.64M 2015-10-12T17:03:19.878Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.660 34.766 1503.5355 18:05:46.85M 2015-10-12T17:03:20.098Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.661 34.766 1503.5364 18:05:47.06M 2015-10-12T17:03:20.283Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.661 34.766 1503.5369 18:05:47.28M 2015-10-12T17:03:20.488Z|I-OCEAN7-304-XXXX| 28.20 13.963 41.661 34.767 1503.5378 18:05:47.46M 2015-10-12T17:03:20.688Z|I-OCEAN7-304-XXXX| 28.19 13.963 41.662 34.768 1503.5387 18:05:47.66M 2015-10-12T17:03:20.893Z|I-OCEAN7-304-XXXX| 28.20 13.963 41.662 34.767 1503.5377 18:05:47.86M 2015-10-12T17:03:21.093Z|I-OCEAN7-304-XXXX| 28.20 13.963 41.662 34.767 1503.5383 18:05:48.08M 2015-10-12T17:03:21.298Z|I-OCEAN7-304-XXXX| 28.20 13.963 41.661 34.767 1503.5376 18:05:48.27M 2015-10-12T17:03:21.503Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.663 34.769 1503.5385 18:05:48.48M 2015-10-12T17:03:21.723Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.663 34.769 1503.5378 18:05:48.68M 2015-10-12T17:03:21.903Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.664 34.770 1503.5393 18:05:48.87M 2015-10-12T17:03:22.158Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.663 34.769 1503.5378 18:05:49.09M 2015-10-12T17:03:22.313Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.663 34.769 1503.5377 18:05:49.34M 2015-10-12T17:03:22.518Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.663 34.769 1503.5377 18:05:49.49M 2015-10-12T17:03:22.723Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.658 34.765 1503.5323 18:05:49.69M 2015-10-12T17:03:22.923Z|I-OCEAN7-304-XXXX| 28.21 13.962 41.664 34.771 1503.5391 18:05:49.89M 2015-10-12T17:03:23.128Z|I-OCEAN7-304-XXXX| 28.21 13.962 41.663 34.770 1503.5381 18:05:50.11M 2015-10-12T17:03:23.328Z|I-OCEAN7-304-XXXX| 28.19 13.962 41.662 34.769 1503.5361 18:05:50.31M 2015-10-12T17:03:23.533Z|I-OCEAN7-304-XXXX| 28.19 13.962 41.661 34.768 1503.5350 18:05:50.50M 2015-10-12T17:03:23.733Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.660 34.767 1503.5323 18:05:50.71M 2015-10-12T17:03:23.938Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.659 34.766 1503.5315 18:05:50.90M 2015-10-12T17:03:24.138Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.658 34.765 1503.5303 18:05:51.12M 2015-10-12T17:03:24.343Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.657 34.764 1503.5299 18:05:51.32M 2015-10-12T17:03:24.563Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.656 34.762 1503.5288 18:05:51.52M 2015-10-12T17:03:24.763Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.656 34.763 1503.5288 18:05:51.73M 2015-10-12T17:03:24.953Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.656 34.763 1503.5298 18:05:51.92M 2015-10-12T17:03:25.158Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.657 34.763 1503.5304 18:05:52.14M 2015-10-12T17:03:25.358Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.665 34.771 1503.5400 18:05:52.34M 2015-10-12T17:03:25.558Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.667 34.772 1503.5413 18:05:52.54M 2015-10-12T17:03:25.763Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.668 34.774 1503.5437 18:05:52.73M 2015-10-12T17:03:25.964Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.669 34.774 1503.5448 18:05:52.93M 2015-10-12T17:03:26.168Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.664 34.770 1503.5398 18:05:53.15M 2015-10-12T17:03:26.373Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.664 34.769 1503.5393 18:05:53.35M 2015-10-12T17:03:26.578Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.663 34.769 1503.5381 18:05:53.55M 2015-10-12T17:03:26.778Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.663 34.768 1503.5383 18:05:53.75M 2015-10-12T17:03:27.004Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.662 34.767 1503.5387 18:05:53.95M 2015-10-12T17:03:27.233Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.661 34.766 1503.5376 18:05:54.16M 2015-10-12T17:03:27.388Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.660 34.765 1503.5355 18:05:54.41M 2015-10-12T17:03:27.593Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.660 34.765 1503.5353 18:05:54.56M 2015-10-12T17:03:27.793Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.661 34.766 1503.5360 18:05:54.76M 2015-10-12T17:03:27.998Z|I-OCEAN7-304-XXXX| 28.11 13.964 41.662 34.767 1503.5375 18:05:54.96M 2015-10-12T17:03:28.199Z|I-OCEAN7-304-XXXX| 28.10 13.964 41.663 34.768 1503.5387 18:05:55.18M 2015-10-12T17:03:28.404Z|I-OCEAN7-304-XXXX| 28.10 13.964 41.663 34.768 1503.5388 18:05:55.38M 2015-10-12T17:03:28.604Z|I-OCEAN7-304-XXXX| 28.10 13.964 41.657 34.762 1503.5322 18:05:55.58M 2015-10-12T17:03:28.843Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.656 34.762 1503.5325 18:05:55.78M 2015-10-12T17:03:29.029Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.649 34.756 1503.5237 18:05:56.00M 2015-10-12T17:03:29.218Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.649 34.756 1503.5226 18:05:56.21M 2015-10-12T17:03:29.418Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.654 34.761 1503.5283 18:05:56.40M 2015-10-12T17:03:29.624Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.655 34.762 1503.5291 18:05:56.59M 2015-10-12T17:03:29.823Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.656 34.763 1503.5300 18:05:56.79M 2015-10-12T17:03:30.029Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.655 34.762 1503.5280 18:05:57.01M 2015-10-12T17:03:30.234Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.656 34.763 1503.5287 18:05:57.21M 2015-10-12T17:03:30.434Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.657 34.764 1503.5300 18:05:57.41M 2015-10-12T17:03:30.639Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.658 34.764 1503.5314 18:05:57.61M 2015-10-12T17:03:30.839Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.658 34.764 1503.5326 18:05:57.81M 2015-10-12T17:03:31.044Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.658 34.764 1503.5338 18:05:58.03M 2015-10-12T17:03:31.249Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.659 34.764 1503.5341 18:05:58.23M 2015-10-12T17:03:31.449Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.659 34.765 1503.5343 18:05:58.43M 2015-10-12T17:03:31.649Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.659 34.765 1503.5345 18:05:58.62M 2015-10-12T17:03:31.854Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.659 34.765 1503.5339 18:05:58.82M 2015-10-12T17:03:32.059Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.659 34.764 1503.5338 18:05:59.04M 2015-10-12T17:03:32.264Z|I-OCEAN7-304-XXXX| 28.11 13.964 41.658 34.763 1503.5331 18:05:59.24M 2015-10-12T17:03:32.464Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.657 34.763 1503.5320 18:05:59.44M 2015-10-12T17:03:32.669Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.656 34.762 1503.5328 18:05:59.64M 2015-10-12T17:03:32.869Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.656 34.762 1503.5323 18:05:59.84M 2015-10-12T17:03:33.074Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.656 34.762 1503.5327 18:06:00.06M 2015-10-12T17:03:33.274Z|I-OCEAN7-304-XXXX| 28.09 13.964 41.657 34.762 1503.5326 18:06:00.26M 2015-10-12T17:03:33.499Z|I-OCEAN7-304-XXXX| 28.10 13.964 41.657 34.762 1503.5328 18:06:00.45M 2015-10-12T17:03:33.684Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.657 34.762 1503.5332 18:06:00.67M 2015-10-12T17:03:33.884Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.658 34.763 1503.5338 18:06:00.85M 2015-10-12T17:03:34.089Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.658 34.764 1503.5334 18:06:01.07M 2015-10-12T17:03:34.289Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.659 34.765 1503.5336 18:06:01.27M 2015-10-12T17:03:34.494Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.660 34.766 1503.5347 18:06:01.47M 2015-10-12T17:03:34.694Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.660 34.766 1503.5342 18:06:01.67M 2015-10-12T17:03:34.899Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.660 34.766 1503.5349 18:06:01.86M 2015-10-12T17:03:35.124Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.661 34.767 1503.5358 18:06:02.09M 2015-10-12T17:03:35.309Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.662 34.768 1503.5371 18:06:02.29M 2015-10-12T17:03:35.509Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.664 34.769 1503.5391 18:06:02.49M 2015-10-12T17:03:35.714Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.664 34.770 1503.5402 18:06:02.68M 2015-10-12T17:03:35.919Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.665 34.771 1503.5414 18:06:02.88M 2015-10-12T17:03:36.119Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.666 34.771 1503.5422 18:06:03.10M 2015-10-12T17:03:36.319Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.665 34.771 1503.5410 18:06:03.30M 2015-10-12T17:03:36.524Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.665 34.771 1503.5413 18:06:03.50M 2015-10-12T17:03:36.729Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.665 34.771 1503.5408 18:06:03.70M 2015-10-12T17:03:36.964Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.672 34.777 1503.5466 18:06:03.90M 2015-10-12T17:03:37.134Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.671 34.777 1503.5463 18:06:04.12M 2015-10-12T17:03:37.339Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.671 34.777 1503.5464 18:06:04.31M 2015-10-12T17:03:37.539Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.671 34.777 1503.5464 18:06:04.51M 2015-10-12T17:03:37.763Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.663 34.769 1503.5391 18:06:04.71M 2015-10-12T17:03:37.959Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.662 34.768 1503.5386 18:06:04.91M 2015-10-12T17:03:38.144Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.664 34.769 1503.5419 18:06:05.15M 2015-10-12T17:03:38.354Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.665 34.770 1503.5421 18:06:05.33M 2015-10-12T17:03:38.554Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.666 34.770 1503.5433 18:06:05.53M 2015-10-12T17:03:38.759Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.666 34.771 1503.5435 18:06:05.73M 2015-10-12T17:03:38.964Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.667 34.771 1503.5443 18:06:05.93M 2015-10-12T17:03:39.164Z|I-OCEAN7-304-XXXX| 28.11 13.964 41.667 34.771 1503.5442 18:06:06.15M 2015-10-12T17:03:39.366Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.667 34.772 1503.5439 18:06:06.35M 2015-10-12T17:03:39.569Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.668 34.773 1503.5446 18:06:06.54M 2015-10-12T17:03:39.774Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.668 34.773 1503.5442 18:06:06.74M 2015-10-12T17:03:39.974Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.668 34.773 1503.5446 18:06:06.94M 2015-10-12T17:03:40.179Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.667 34.773 1503.5439 18:06:07.16M 2015-10-12T17:03:40.384Z|I-OCEAN7-304-XXXX| 28.21 13.963 41.667 34.773 1503.5441 18:06:07.36M 2015-10-12T17:03:40.584Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.667 34.772 1503.5428 18:06:07.56M 2015-10-12T17:03:40.789Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.666 34.772 1503.5420 18:06:07.76M 2015-10-12T17:03:40.989Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.665 34.771 1503.5419 18:06:07.96M 2015-10-12T17:03:41.194Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.665 34.770 1503.5417 18:06:08.18M 2015-10-12T17:03:41.399Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.665 34.770 1503.5411 18:06:08.38M 2015-10-12T17:03:41.599Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.665 34.770 1503.5411 18:06:08.57M 2015-10-12T17:03:41.804Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.665 34.770 1503.5408 18:06:08.77M 2015-10-12T17:03:42.009Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.665 34.770 1503.5411 18:06:08.97M 2015-10-12T17:03:42.243Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.665 34.770 1503.5415 18:06:09.19M 2015-10-12T17:03:42.429Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.665 34.770 1503.5420 18:06:09.39M 2015-10-12T17:03:42.614Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.664 34.769 1503.5402 18:06:09.60M 2015-10-12T17:03:42.819Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.667 34.771 1503.5433 18:06:09.79M 2015-10-12T17:03:43.019Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.667 34.772 1503.5439 18:06:10.01M 2015-10-12T17:03:43.219Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.668 34.773 1503.5442 18:06:10.20M 2015-10-12T17:03:43.429Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.667 34.772 1503.5447 18:06:10.40M 2015-10-12T17:03:43.629Z|I-OCEAN7-304-XXXX| 28.19 13.964 41.668 34.772 1503.5459 18:06:10.60M 2015-10-12T17:03:43.834Z|I-OCEAN7-304-XXXX| 28.19 13.964 41.668 34.772 1503.5459 18:06:10.80M 2015-10-12T17:03:44.034Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.668 34.772 1503.5448 18:06:11.02M 2015-10-12T17:03:44.239Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.668 34.773 1503.5459 18:06:11.22M 2015-10-12T17:03:44.439Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.669 34.773 1503.5465 18:06:11.42M 2015-10-12T17:03:44.646Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.669 34.773 1503.5468 18:06:11.62M 2015-10-12T17:03:44.849Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.670 34.774 1503.5472 18:06:11.82M 2015-10-12T17:03:45.054Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.666 34.771 1503.5430 18:06:12.04M 2015-10-12T17:03:45.254Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.665 34.771 1503.5416 18:06:12.24M 2015-10-12T17:03:45.459Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.656 34.762 1503.5323 18:06:12.43M 2015-10-12T17:03:45.664Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.663 34.768 1503.5397 18:06:12.63M 2015-10-12T17:03:45.883Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.664 34.769 1503.5409 18:06:12.83M 2015-10-12T17:03:46.069Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.665 34.770 1503.5425 18:06:13.05M 2015-10-12T17:03:46.269Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.666 34.771 1503.5442 18:06:13.25M 2015-10-12T17:03:46.474Z|I-OCEAN7-304-XXXX| 28.19 13.964 41.668 34.772 1503.5458 18:06:13.45M 2015-10-12T17:03:46.674Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.669 34.773 1503.5468 18:06:13.65M 2015-10-12T17:03:46.899Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.670 34.774 1503.5487 18:06:13.85M 2015-10-12T17:03:47.087Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.666 34.771 1503.5436 18:06:14.08M 2015-10-12T17:03:47.284Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.665 34.770 1503.5427 18:06:14.27M 2015-10-12T17:03:47.534Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.667 34.772 1503.5449 18:06:14.46M 2015-10-12T17:03:47.689Z|I-OCEAN7-304-XXXX| 28.11 13.964 41.669 34.773 1503.5458 18:06:14.71M 2015-10-12T17:03:47.894Z|I-OCEAN7-304-XXXX| 28.11 13.964 41.670 34.774 1503.5472 18:06:14.86M 2015-10-12T17:03:48.100Z|I-OCEAN7-304-XXXX| 28.11 13.964 41.669 34.773 1503.5464 18:06:15.08M 2015-10-12T17:03:48.300Z|I-OCEAN7-304-XXXX| 28.11 13.964 41.669 34.773 1503.5464 18:06:15.28M 2015-10-12T17:03:48.504Z|I-OCEAN7-304-XXXX| 28.11 13.964 41.674 34.778 1503.5520 18:06:15.48M 2015-10-12T17:03:48.704Z|I-OCEAN7-304-XXXX| 28.11 13.964 41.675 34.779 1503.5535 18:06:15.68M 2015-10-12T17:03:48.909Z|I-OCEAN7-304-XXXX| 28.11 13.964 41.677 34.780 1503.5548 18:06:15.88M 2015-10-12T17:03:49.114Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.678 34.782 1503.5562 18:06:16.09M 2015-10-12T17:03:49.319Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.679 34.783 1503.5571 18:06:16.29M 2015-10-12T17:03:49.519Z|I-OCEAN7-304-XXXX| 28.11 13.964 41.679 34.783 1503.5576 18:06:16.50M 2015-10-12T17:03:49.719Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.679 34.783 1503.5586 18:06:16.69M 2015-10-12T17:03:49.924Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.679 34.783 1503.5573 18:06:16.89M 2015-10-12T17:03:50.129Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.678 34.782 1503.5549 18:06:17.11M 2015-10-12T17:03:50.329Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.677 34.782 1503.5544 18:06:17.31M 2015-10-12T17:03:50.534Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.677 34.781 1503.5538 18:06:17.51M 2015-10-12T17:03:50.739Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.676 34.781 1503.5531 18:06:17.71M 2015-10-12T17:03:50.964Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.676 34.780 1503.5529 18:06:17.91M 2015-10-12T17:03:51.144Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.675 34.780 1503.5519 18:06:18.12M 2015-10-12T17:03:51.366Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.674 34.779 1503.5502 18:06:18.32M 2015-10-12T17:03:51.549Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.673 34.778 1503.5498 18:06:18.54M 2015-10-12T17:03:51.764Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.672 34.777 1503.5482 18:06:18.72M 2015-10-12T17:03:51.955Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.671 34.776 1503.5469 18:06:18.92M 2015-10-12T17:03:52.164Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.670 34.775 1503.5460 18:06:19.14M 2015-10-12T17:03:52.359Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.670 34.775 1503.5458 18:06:19.34M 2015-10-12T17:03:52.559Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.670 34.776 1503.5459 18:06:19.54M 2015-10-12T17:03:52.769Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.671 34.776 1503.5463 18:06:19.73M 2015-10-12T17:03:53.004Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.671 34.777 1503.5466 18:06:19.94M 2015-10-12T17:03:53.175Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.671 34.777 1503.5461 18:06:20.16M 2015-10-12T17:03:53.380Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.670 34.776 1503.5446 18:06:20.35M 2015-10-12T17:03:53.580Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.670 34.775 1503.5442 18:06:20.55M 2015-10-12T17:03:53.780Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.668 34.775 1503.5424 18:06:20.75M 2015-10-12T17:03:53.985Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.667 34.773 1503.5408 18:06:20.95M 2015-10-12T17:03:54.190Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.666 34.772 1503.5409 18:06:21.17M 2015-10-12T17:03:54.395Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.665 34.771 1503.5394 18:06:21.37M 2015-10-12T17:03:54.595Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.664 34.770 1503.5391 18:06:21.57M 2015-10-12T17:03:54.800Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.663 34.769 1503.5378 18:06:21.77M 2015-10-12T17:03:55.008Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.660 34.767 1503.5338 18:06:21.97M 2015-10-12T17:03:55.205Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.658 34.765 1503.5322 18:06:22.19M 2015-10-12T17:03:55.405Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.657 34.764 1503.5306 18:06:22.39M 2015-10-12T17:03:55.610Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.656 34.763 1503.5298 18:06:22.58M 2015-10-12T17:03:55.830Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.656 34.762 1503.5305 18:06:22.78M 2015-10-12T17:03:56.015Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.655 34.761 1503.5298 18:06:23.02M 2015-10-12T17:03:56.220Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.654 34.761 1503.5289 18:06:23.20M 2015-10-12T17:03:56.420Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.654 34.760 1503.5281 18:06:23.40M 2015-10-12T17:03:56.625Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.653 34.759 1503.5267 18:06:23.60M 2015-10-12T17:03:56.830Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.653 34.759 1503.5266 18:06:23.80M 2015-10-12T17:03:57.030Z|I-OCEAN7-304-XXXX| 28.10 13.963 41.653 34.759 1503.5267 18:06:24.02M 2015-10-12T17:03:57.230Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.653 34.760 1503.5275 18:06:24.22M 2015-10-12T17:03:57.435Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.654 34.761 1503.5277 18:06:24.41M 2015-10-12T17:03:57.685Z|I-OCEAN7-304-XXXX| 28.19 13.963 41.655 34.762 1503.5295 18:06:24.61M 2015-10-12T17:03:57.846Z|I-OCEAN7-304-XXXX| 28.19 13.963 41.656 34.763 1503.5311 18:06:24.86M 2015-10-12T17:03:58.045Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.658 34.764 1503.5320 18:06:25.03M 2015-10-12T17:03:58.250Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.659 34.766 1503.5339 18:06:25.23M 2015-10-12T17:03:58.450Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.661 34.768 1503.5356 18:06:25.43M 2015-10-12T17:03:58.655Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.662 34.768 1503.5372 18:06:25.63M 2015-10-12T17:03:58.860Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.663 34.769 1503.5371 18:06:25.83M 2015-10-12T17:03:59.084Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.664 34.770 1503.5389 18:06:26.05M 2015-10-12T17:03:59.265Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.664 34.771 1503.5381 18:06:26.25M 2015-10-12T17:03:59.470Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.663 34.770 1503.5370 18:06:26.44M 2015-10-12T17:03:59.670Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.662 34.769 1503.5359 18:06:26.64M 2015-10-12T17:03:59.875Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.661 34.768 1503.5352 18:06:26.84M