2015-10-12T17:02:00.090Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.660 34.764 1503.5400 18:04:27.07M 2015-10-12T17:02:00.290Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.665 34.769 1503.5466 18:04:27.27M 2015-10-12T17:02:00.495Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.667 34.770 1503.5481 18:04:27.47M 2015-10-12T17:02:00.695Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.667 34.770 1503.5497 18:04:27.66M 2015-10-12T17:02:00.900Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.668 34.771 1503.5507 18:04:27.86M 2015-10-12T17:02:01.100Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.670 34.772 1503.5520 18:04:28.08M 2015-10-12T17:02:01.305Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.670 34.773 1503.5527 18:04:28.28M 2015-10-12T17:02:01.505Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.670 34.774 1503.5511 18:04:28.48M 2015-10-12T17:02:01.710Z|I-OCEAN7-304-XXXX| 28.19 13.965 41.670 34.773 1503.5518 18:04:28.68M 2015-10-12T17:02:01.915Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.669 34.772 1503.5499 18:04:28.88M 2015-10-12T17:02:02.115Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.667 34.770 1503.5480 18:04:29.10M 2015-10-12T17:02:02.320Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.661 34.765 1503.5402 18:04:29.29M 2015-10-12T17:02:02.563Z|I-OCEAN7-304-XXXX| 28.19 13.965 41.660 34.764 1503.5398 18:04:29.49M 2015-10-12T17:02:02.763Z|I-OCEAN7-304-XXXX| 28.20 13.964 41.659 34.764 1503.5380 18:04:29.69M 2015-10-12T17:02:02.930Z|I-OCEAN7-304-XXXX| 28.20 13.964 41.659 34.764 1503.5369 18:04:29.89M 2015-10-12T17:02:03.135Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.660 34.765 1503.5359 18:04:30.11M 2015-10-12T17:02:03.335Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.660 34.766 1503.5356 18:04:30.31M 2015-10-12T17:02:03.540Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.661 34.767 1503.5364 18:04:30.51M 2015-10-12T17:02:03.740Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.661 34.767 1503.5360 18:04:30.71M 2015-10-12T17:02:03.945Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.661 34.767 1503.5352 18:04:30.91M 2015-10-12T17:02:04.165Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.660 34.766 1503.5355 18:04:31.13M 2015-10-12T17:02:04.350Z|I-OCEAN7-304-XXXX| 28.22 13.963 41.660 34.766 1503.5363 18:04:31.34M 2015-10-12T17:02:04.555Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.660 34.766 1503.5363 18:04:31.52M 2015-10-12T17:02:04.755Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.661 34.767 1503.5367 18:04:31.72M 2015-10-12T17:02:04.960Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.662 34.767 1503.5377 18:04:31.92M 2015-10-12T17:02:05.160Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.662 34.767 1503.5380 18:04:32.14M 2015-10-12T17:02:05.365Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.662 34.767 1503.5383 18:04:32.34M 2015-10-12T17:02:05.570Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.662 34.768 1503.5383 18:04:32.54M 2015-10-12T17:02:05.770Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.662 34.768 1503.5382 18:04:32.74M 2015-10-12T17:02:05.975Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.663 34.768 1503.5387 18:04:32.93M 2015-10-12T17:02:06.180Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.663 34.768 1503.5398 18:04:33.15M 2015-10-12T17:02:06.380Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.661 34.767 1503.5375 18:04:33.36M 2015-10-12T17:02:06.585Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.661 34.766 1503.5367 18:04:33.55M 2015-10-12T17:02:06.790Z|I-OCEAN7-304-XXXX| 28.09 13.964 41.660 34.765 1503.5358 18:04:33.75M 2015-10-12T17:02:06.990Z|I-OCEAN7-304-XXXX| 28.11 13.964 41.659 34.764 1503.5358 18:04:33.95M 2015-10-12T17:02:07.195Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.659 34.764 1503.5356 18:04:34.17M 2015-10-12T17:02:07.395Z|I-OCEAN7-304-XXXX| 28.09 13.964 41.658 34.763 1503.5345 18:04:34.37M 2015-10-12T17:02:07.600Z|I-OCEAN7-304-XXXX| 28.09 13.965 41.657 34.762 1503.5338 18:04:34.57M 2015-10-12T17:02:07.800Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.656 34.761 1503.5334 18:04:34.77M 2015-10-12T17:02:08.005Z|I-OCEAN7-304-XXXX| 28.10 13.964 41.656 34.761 1503.5326 18:04:34.97M 2015-10-12T17:02:08.210Z|I-OCEAN7-304-XXXX| 28.11 13.965 41.656 34.761 1503.5328 18:04:35.18M 2015-10-12T17:02:08.410Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.656 34.761 1503.5339 18:04:35.39M 2015-10-12T17:02:08.630Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.657 34.761 1503.5352 18:04:35.58M 2015-10-12T17:02:08.815Z|I-OCEAN7-304-XXXX| 28.10 13.965 41.657 34.761 1503.5350 18:04:35.80M 2015-10-12T17:02:09.020Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.657 34.761 1503.5356 18:04:36.00M 2015-10-12T17:02:09.225Z|I-OCEAN7-304-XXXX| 28.09 13.965 41.657 34.762 1503.5356 18:04:36.20M 2015-10-12T17:02:09.425Z|I-OCEAN7-304-XXXX| 28.10 13.965 41.658 34.762 1503.5366 18:04:36.40M 2015-10-12T17:02:09.630Z|I-OCEAN7-304-XXXX| 28.10 13.965 41.658 34.762 1503.5372 18:04:36.60M 2015-10-12T17:02:09.830Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.659 34.763 1503.5385 18:04:36.80M 2015-10-12T17:02:10.035Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.659 34.762 1503.5386 18:04:37.02M 2015-10-12T17:02:10.240Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.658 34.762 1503.5388 18:04:37.21M 2015-10-12T17:02:10.440Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.658 34.762 1503.5398 18:04:37.42M 2015-10-12T17:02:10.645Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.659 34.762 1503.5415 18:04:37.61M 2015-10-12T17:02:10.847Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.660 34.762 1503.5428 18:04:37.81M 2015-10-12T17:02:11.083Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.660 34.762 1503.5443 18:04:38.03M 2015-10-12T17:02:11.255Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.661 34.763 1503.5455 18:04:38.23M 2015-10-12T17:02:11.483Z|I-OCEAN7-304-XXXX| 28.20 13.967 41.662 34.764 1503.5477 18:04:38.43M 2015-10-12T17:02:11.660Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.663 34.765 1503.5485 18:04:38.63M 2015-10-12T17:02:11.860Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.663 34.765 1503.5486 18:04:38.83M 2015-10-12T17:02:12.065Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.663 34.765 1503.5491 18:04:39.04M 2015-10-12T17:02:12.270Z|I-OCEAN7-304-XXXX| 28.19 13.968 41.664 34.766 1503.5499 18:04:39.25M 2015-10-12T17:02:12.470Z|I-OCEAN7-304-XXXX| 28.18 13.968 41.665 34.766 1503.5508 18:04:39.44M 2015-10-12T17:02:12.675Z|I-OCEAN7-304-XXXX| 28.18 13.968 41.665 34.766 1503.5513 18:04:39.64M 2015-10-12T17:02:12.875Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.665 34.766 1503.5516 18:04:39.84M 2015-10-12T17:02:13.095Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.665 34.766 1503.5515 18:04:40.06M 2015-10-12T17:02:13.285Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.665 34.767 1503.5511 18:04:40.28M 2015-10-12T17:02:13.487Z|I-OCEAN7-304-XXXX| 28.20 13.967 41.665 34.767 1503.5508 18:04:40.46M 2015-10-12T17:02:13.690Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.660 34.763 1503.5436 18:04:40.66M 2015-10-12T17:02:13.890Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.666 34.769 1503.5494 18:04:40.86M 2015-10-12T17:02:14.095Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.667 34.770 1503.5492 18:04:41.07M 2015-10-12T17:02:14.300Z|I-OCEAN7-304-XXXX| 28.19 13.966 41.667 34.770 1503.5492 18:04:41.27M 2015-10-12T17:02:14.500Z|I-OCEAN7-304-XXXX| 28.19 13.965 41.672 34.775 1503.5541 18:04:41.47M 2015-10-12T17:02:14.705Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.666 34.769 1503.5459 18:04:41.67M 2015-10-12T17:02:14.910Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.666 34.769 1503.5454 18:04:41.87M 2015-10-12T17:02:15.110Z|I-OCEAN7-304-XXXX| 28.10 13.965 41.665 34.769 1503.5437 18:04:42.09M 2015-10-12T17:02:15.315Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.664 34.768 1503.5426 18:04:42.29M 2015-10-12T17:02:15.520Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.663 34.768 1503.5410 18:04:42.49M 2015-10-12T17:02:15.720Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.662 34.767 1503.5400 18:04:42.69M 2015-10-12T17:02:15.920Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.667 34.771 1503.5452 18:04:42.89M 2015-10-12T17:02:16.130Z|I-OCEAN7-304-XXXX| 28.09 13.964 41.667 34.772 1503.5449 18:04:43.10M 2015-10-12T17:02:16.330Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.667 34.771 1503.5458 18:04:43.31M 2015-10-12T17:02:16.530Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.667 34.771 1503.5454 18:04:43.50M 2015-10-12T17:02:16.735Z|I-OCEAN7-304-XXXX| 28.10 13.965 41.666 34.770 1503.5436 18:04:43.70M 2015-10-12T17:02:16.963Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.666 34.770 1503.5447 18:04:43.90M 2015-10-12T17:02:17.140Z|I-OCEAN7-304-XXXX| 28.11 13.965 41.666 34.770 1503.5450 18:04:44.12M 2015-10-12T17:02:17.345Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.666 34.770 1503.5461 18:04:44.32M 2015-10-12T17:02:17.568Z|I-OCEAN7-304-XXXX| 28.10 13.965 41.665 34.769 1503.5452 18:04:44.52M 2015-10-12T17:02:17.751Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.665 34.768 1503.5450 18:04:44.73M 2015-10-12T17:02:17.955Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.664 34.767 1503.5449 18:04:44.92M 2015-10-12T17:02:18.155Z|I-OCEAN7-304-XXXX| 28.10 13.966 41.663 34.766 1503.5432 18:04:45.14M 2015-10-12T17:02:18.361Z|I-OCEAN7-304-XXXX| 28.11 13.966 41.666 34.768 1503.5472 18:04:45.34M 2015-10-12T17:02:18.561Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.667 34.770 1503.5492 18:04:45.53M 2015-10-12T17:02:18.767Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.667 34.770 1503.5497 18:04:45.73M 2015-10-12T17:02:18.967Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.668 34.770 1503.5500 18:04:45.93M 2015-10-12T17:02:19.171Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.668 34.771 1503.5499 18:04:46.15M 2015-10-12T17:02:19.375Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.669 34.772 1503.5504 18:04:46.35M 2015-10-12T17:02:19.575Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.669 34.773 1503.5505 18:04:46.55M 2015-10-12T17:02:19.780Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.670 34.774 1503.5513 18:04:46.75M 2015-10-12T17:02:19.981Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.670 34.773 1503.5509 18:04:46.95M 2015-10-12T17:02:20.186Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.670 34.773 1503.5504 18:04:47.16M 2015-10-12T17:02:20.391Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.670 34.773 1503.5496 18:04:47.36M 2015-10-12T17:02:20.591Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.669 34.773 1503.5491 18:04:47.56M 2015-10-12T17:02:20.796Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.668 34.772 1503.5476 18:04:47.76M 2015-10-12T17:02:21.001Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.667 34.771 1503.5464 18:04:47.96M 2015-10-12T17:02:21.201Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.666 34.770 1503.5453 18:04:48.18M 2015-10-12T17:02:21.408Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.666 34.770 1503.5443 18:04:48.38M 2015-10-12T17:02:21.611Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.665 34.769 1503.5435 18:04:48.58M 2015-10-12T17:02:21.811Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.669 34.773 1503.5474 18:04:48.78M 2015-10-12T17:02:22.031Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.669 34.773 1503.5477 18:04:48.97M 2015-10-12T17:02:22.216Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.666 34.770 1503.5444 18:04:49.21M 2015-10-12T17:02:22.421Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.664 34.768 1503.5417 18:04:49.39M 2015-10-12T17:02:22.626Z|I-OCEAN7-304-XXXX| 28.20 13.964 41.664 34.768 1503.5422 18:04:49.59M 2015-10-12T17:02:22.826Z|I-OCEAN7-304-XXXX| 28.22 13.964 41.664 34.769 1503.5431 18:04:49.79M 2015-10-12T17:02:23.031Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.665 34.769 1503.5436 18:04:50.01M 2015-10-12T17:02:23.231Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.665 34.769 1503.5447 18:04:50.21M 2015-10-12T17:02:23.436Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.665 34.769 1503.5431 18:04:50.41M 2015-10-12T17:02:23.641Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.664 34.769 1503.5419 18:04:50.61M 2015-10-12T17:02:23.841Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.662 34.767 1503.5400 18:04:50.81M 2015-10-12T17:02:24.041Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.661 34.766 1503.5391 18:04:51.02M 2015-10-12T17:02:24.246Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.661 34.766 1503.5385 18:04:51.22M 2015-10-12T17:02:24.451Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.660 34.765 1503.5372 18:04:51.42M 2015-10-12T17:02:24.661Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.659 34.764 1503.5354 18:04:51.62M 2015-10-12T17:02:24.856Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.659 34.764 1503.5344 18:04:51.82M 2015-10-12T17:02:25.056Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.651 34.758 1503.5258 18:04:52.04M 2015-10-12T17:02:25.261Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.657 34.763 1503.5321 18:04:52.24M 2015-10-12T17:02:25.466Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.659 34.765 1503.5333 18:04:52.44M 2015-10-12T17:02:25.671Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.660 34.766 1503.5347 18:04:52.64M 2015-10-12T17:02:25.871Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.661 34.767 1503.5353 18:04:52.84M 2015-10-12T17:02:26.076Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.662 34.768 1503.5356 18:04:53.06M 2015-10-12T17:02:26.281Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.663 34.770 1503.5358 18:04:53.26M 2015-10-12T17:02:26.496Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.660 34.767 1503.5325 18:04:53.46M 2015-10-12T17:02:26.681Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.661 34.768 1503.5339 18:04:53.67M 2015-10-12T17:02:26.886Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.661 34.768 1503.5343 18:04:53.85M 2015-10-12T17:02:27.091Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.662 34.769 1503.5344 18:04:54.07M 2015-10-12T17:02:27.291Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.662 34.769 1503.5347 18:04:54.27M 2015-10-12T17:02:27.496Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.662 34.769 1503.5347 18:04:54.47M 2015-10-12T17:02:27.696Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.665 34.772 1503.5380 18:04:54.67M 2015-10-12T17:02:27.901Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.665 34.772 1503.5383 18:04:54.86M 2015-10-12T17:02:28.106Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.664 34.771 1503.5365 18:04:55.08M 2015-10-12T17:02:28.311Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.667 34.774 1503.5381 18:04:55.28M 2015-10-12T17:02:28.511Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.663 34.771 1503.5349 18:04:55.48M 2015-10-12T17:02:28.711Z|I-OCEAN7-304-XXXX| 28.19 13.961 41.662 34.769 1503.5338 18:04:55.68M 2015-10-12T17:02:28.916Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.661 34.768 1503.5327 18:04:55.88M 2015-10-12T17:02:29.121Z|I-OCEAN7-304-XXXX| 28.10 13.962 41.660 34.767 1503.5309 18:04:56.10M 2015-10-12T17:02:29.321Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.660 34.767 1503.5326 18:04:56.30M 2015-10-12T17:02:29.526Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.660 34.766 1503.5327 18:04:56.49M 2015-10-12T17:02:29.731Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.665 34.771 1503.5382 18:04:56.70M 2015-10-12T17:02:29.936Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.665 34.771 1503.5386 18:04:56.90M 2015-10-12T17:02:30.136Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.658 34.765 1503.5310 18:04:57.12M 2015-10-12T17:02:30.341Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.659 34.766 1503.5310 18:04:57.31M 2015-10-12T17:02:30.541Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.660 34.767 1503.5320 18:04:57.51M 2015-10-12T17:02:30.746Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.661 34.768 1503.5330 18:04:57.71M 2015-10-12T17:02:30.966Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.662 34.769 1503.5338 18:04:57.91M 2015-10-12T17:02:31.151Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.660 34.767 1503.5321 18:04:58.15M 2015-10-12T17:02:31.356Z|I-OCEAN7-304-XXXX| 28.10 13.962 41.660 34.767 1503.5311 18:04:58.33M 2015-10-12T17:02:31.556Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.660 34.767 1503.5315 18:04:58.53M 2015-10-12T17:02:31.761Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.660 34.767 1503.5321 18:04:58.73M 2015-10-12T17:02:31.961Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.660 34.768 1503.5316 18:04:58.93M 2015-10-12T17:02:32.161Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.660 34.767 1503.5303 18:04:59.14M 2015-10-12T17:02:32.371Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.659 34.767 1503.5293 18:04:59.34M 2015-10-12T17:02:32.571Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.659 34.767 1503.5291 18:04:59.54M 2015-10-12T17:02:32.776Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.659 34.767 1503.5286 18:04:59.74M 2015-10-12T17:02:32.976Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.661 34.769 1503.5304 18:04:59.94M 2015-10-12T17:02:33.181Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.661 34.769 1503.5303 18:05:00.16M 2015-10-12T17:02:33.381Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.661 34.769 1503.5310 18:05:00.36M 2015-10-12T17:02:33.586Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.660 34.768 1503.5305 18:05:00.55M 2015-10-12T17:02:33.791Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.659 34.767 1503.5302 18:05:00.76M 2015-10-12T17:02:33.991Z|I-OCEAN7-304-XXXX| 28.20 13.961 41.658 34.765 1503.5299 18:05:00.96M 2015-10-12T17:02:34.191Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.658 34.766 1503.5294 18:05:01.18M 2015-10-12T17:02:34.396Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.669 34.776 1503.5416 18:05:01.37M 2015-10-12T17:02:34.601Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.670 34.777 1503.5422 18:05:01.57M 2015-10-12T17:02:34.806Z|I-OCEAN7-304-XXXX| 28.19 13.961 41.669 34.776 1503.5417 18:05:01.77M 2015-10-12T17:02:35.011Z|I-OCEAN7-304-XXXX| 28.19 13.961 41.668 34.775 1503.5408 18:05:01.97M 2015-10-12T17:02:35.211Z|I-OCEAN7-304-XXXX| 28.21 13.962 41.667 34.774 1503.5413 18:05:02.19M 2015-10-12T17:02:35.431Z|I-OCEAN7-304-XXXX| 28.19 13.962 41.667 34.774 1503.5405 18:05:02.39M 2015-10-12T17:02:35.616Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.666 34.770 1503.5446 18:05:02.60M 2015-10-12T17:02:35.821Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.666 34.770 1503.5453 18:05:02.79M 2015-10-12T17:02:36.021Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.666 34.771 1503.5458 18:05:03.00M 2015-10-12T17:02:36.226Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.667 34.771 1503.5469 18:05:03.20M 2015-10-12T17:02:36.431Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.667 34.771 1503.5472 18:05:03.40M 2015-10-12T17:02:36.631Z|I-OCEAN7-304-XXXX| 28.19 13.965 41.668 34.772 1503.5488 18:05:03.60M 2015-10-12T17:02:36.836Z|I-OCEAN7-304-XXXX| 28.19 13.965 41.668 34.772 1503.5494 18:05:03.80M 2015-10-12T17:02:37.036Z|I-OCEAN7-304-XXXX| 28.19 13.965 41.668 34.772 1503.5497 18:05:04.02M 2015-10-12T17:02:37.241Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.669 34.772 1503.5490 18:05:04.22M 2015-10-12T17:02:37.448Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.668 34.772 1503.5482 18:05:04.42M 2015-10-12T17:02:37.646Z|I-OCEAN7-304-XXXX| 28.20 13.965 41.668 34.772 1503.5477 18:05:04.62M 2015-10-12T17:02:37.847Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.668 34.772 1503.5465 18:05:04.82M 2015-10-12T17:02:38.051Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.668 34.772 1503.5458 18:05:05.03M 2015-10-12T17:02:38.257Z|I-OCEAN7-304-XXXX| 28.20 13.964 41.668 34.773 1503.5455 18:05:05.23M 2015-10-12T17:02:38.462Z|I-OCEAN7-304-XXXX| 28.20 13.963 41.668 34.773 1503.5449 18:05:05.43M 2015-10-12T17:02:38.662Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.668 34.773 1503.5436 18:05:05.63M 2015-10-12T17:02:38.866Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.668 34.773 1503.5433 18:05:05.83M 2015-10-12T17:02:39.071Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.668 34.773 1503.5431 18:05:06.05M 2015-10-12T17:02:39.271Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.664 34.770 1503.5387 18:05:06.25M 2015-10-12T17:02:39.476Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.663 34.769 1503.5377 18:05:06.45M 2015-10-12T17:02:39.676Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.663 34.769 1503.5375 18:05:06.65M 2015-10-12T17:02:39.896Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.663 34.769 1503.5374 18:05:06.84M 2015-10-12T17:02:40.081Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.663 34.769 1503.5367 18:05:07.08M 2015-10-12T17:02:40.286Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.662 34.768 1503.5363 18:05:07.26M 2015-10-12T17:02:40.491Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.662 34.769 1503.5354 18:05:07.46M 2015-10-12T17:02:40.691Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.661 34.768 1503.5342 18:05:07.66M 2015-10-12T17:02:40.896Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.669 34.775 1503.5427 18:05:07.86M 2015-10-12T17:02:41.096Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.670 34.776 1503.5431 18:05:08.08M 2015-10-12T17:02:41.301Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.665 34.772 1503.5375 18:05:08.28M 2015-10-12T17:02:41.506Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.664 34.772 1503.5363 18:05:08.48M 2015-10-12T17:02:41.706Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.656 34.763 1503.5272 18:05:08.68M 2015-10-12T17:02:41.911Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.656 34.764 1503.5271 18:05:08.88M 2015-10-12T17:02:42.116Z|I-OCEAN7-304-XXXX| 28.09 13.961 41.656 34.764 1503.5256 18:05:09.09M 2015-10-12T17:02:42.317Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.656 34.764 1503.5270 18:05:09.29M 2015-10-12T17:02:42.521Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.657 34.764 1503.5281 18:05:09.49M 2015-10-12T17:02:42.721Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.657 34.764 1503.5289 18:05:09.69M 2015-10-12T17:02:42.926Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.657 34.764 1503.5297 18:05:09.89M 2015-10-12T17:02:43.132Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.657 34.764 1503.5280 18:05:10.11M 2015-10-12T17:02:43.332Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.656 34.763 1503.5303 18:05:10.31M 2015-10-12T17:02:43.563Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.656 34.762 1503.5314 18:05:10.51M 2015-10-12T17:02:43.737Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.656 34.762 1503.5322 18:05:10.71M 2015-10-12T17:02:43.937Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.657 34.763 1503.5326 18:05:10.91M 2015-10-12T17:02:44.147Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.655 34.760 1503.5305 18:05:11.12M 2015-10-12T17:02:44.362Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.653 34.759 1503.5299 18:05:11.32M 2015-10-12T17:02:44.552Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.653 34.758 1503.5298 18:05:11.54M 2015-10-12T17:02:44.752Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.653 34.758 1503.5305 18:05:11.72M 2015-10-12T17:02:44.957Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.653 34.759 1503.5304 18:05:11.92M 2015-10-12T17:02:45.162Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.659 34.765 1503.5354 18:05:12.14M 2015-10-12T17:02:45.357Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.660 34.765 1503.5350 18:05:12.34M 2015-10-12T17:02:45.562Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.660 34.766 1503.5354 18:05:12.53M 2015-10-12T17:02:45.767Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.662 34.768 1503.5356 18:05:12.73M 2015-10-12T17:02:45.972Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.663 34.770 1503.5370 18:05:12.93M 2015-10-12T17:02:46.177Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.665 34.771 1503.5376 18:05:13.16M 2015-10-12T17:02:46.377Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.665 34.772 1503.5378 18:05:13.35M 2015-10-12T17:02:46.603Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.665 34.772 1503.5374 18:05:13.55M 2015-10-12T17:02:46.787Z|I-OCEAN7-304-XXXX| 28.18 13.961 41.666 34.773 1503.5372 18:05:13.75M 2015-10-12T17:02:46.987Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.666 34.773 1503.5374 18:05:13.95M 2015-10-12T17:02:47.192Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.658 34.766 1503.5278 18:05:14.17M 2015-10-12T17:02:47.392Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.657 34.765 1503.5269 18:05:14.37M 2015-10-12T17:02:47.597Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.656 34.764 1503.5250 18:05:14.57M 2015-10-12T17:02:47.797Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.654 34.762 1503.5234 18:05:14.77M 2015-10-12T17:02:48.002Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.651 34.760 1503.5198 18:05:14.96M 2015-10-12T17:02:48.202Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.651 34.760 1503.5208 18:05:15.18M 2015-10-12T17:02:48.410Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.652 34.760 1503.5223 18:05:15.38M 2015-10-12T17:02:48.607Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.653 34.762 1503.5233 18:05:15.58M 2015-10-12T17:02:48.827Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.654 34.762 1503.5244 18:05:15.78M 2015-10-12T17:02:49.017Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.655 34.763 1503.5258 18:05:16.01M 2015-10-12T17:02:49.222Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.657 34.765 1503.5270 18:05:16.20M 2015-10-12T17:02:49.422Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.659 34.767 1503.5294 18:05:16.40M 2015-10-12T17:02:49.627Z|I-OCEAN7-304-XXXX| 28.08 13.961 41.661 34.769 1503.5315 18:05:16.60M 2015-10-12T17:02:49.827Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.661 34.768 1503.5322 18:05:16.80M 2015-10-12T17:02:50.032Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.661 34.768 1503.5323 18:05:17.01M 2015-10-12T17:02:50.237Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.660 34.768 1503.5319 18:05:17.21M 2015-10-12T17:02:50.437Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.660 34.768 1503.5302 18:05:17.41M 2015-10-12T17:02:50.637Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.660 34.767 1503.5305 18:05:17.61M 2015-10-12T17:02:50.842Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.659 34.766 1503.5302 18:05:17.81M 2015-10-12T17:02:51.084Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.657 34.765 1503.5286 18:05:18.03M 2015-10-12T17:02:51.252Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.657 34.765 1503.5280 18:05:18.23M 2015-10-12T17:02:51.452Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.656 34.764 1503.5273 18:05:18.43M 2015-10-12T17:02:51.657Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.656 34.764 1503.5271 18:05:18.63M 2015-10-12T17:02:51.862Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.656 34.764 1503.5258 18:05:18.83M 2015-10-12T17:02:52.062Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.656 34.764 1503.5253 18:05:19.04M 2015-10-12T17:02:52.267Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.656 34.765 1503.5256 18:05:19.24M 2015-10-12T17:02:52.472Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.657 34.765 1503.5266 18:05:19.44M 2015-10-12T17:02:52.672Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.657 34.765 1503.5273 18:05:19.64M 2015-10-12T17:02:52.877Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.658 34.766 1503.5277 18:05:19.84M 2015-10-12T17:02:53.077Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.655 34.763 1503.5238 18:05:20.06M 2015-10-12T17:02:53.297Z|I-OCEAN7-304-XXXX| 28.08 13.961 41.654 34.762 1503.5227 18:05:20.26M 2015-10-12T17:02:53.482Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.652 34.760 1503.5222 18:05:20.47M 2015-10-12T17:02:53.687Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.653 34.761 1503.5222 18:05:20.65M 2015-10-12T17:02:53.892Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.653 34.761 1503.5221 18:05:20.86M 2015-10-12T17:02:54.092Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.654 34.762 1503.5223 18:05:21.07M 2015-10-12T17:02:54.292Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.654 34.763 1503.5237 18:05:21.27M 2015-10-12T17:02:54.497Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.655 34.763 1503.5233 18:05:21.47M 2015-10-12T17:02:54.702Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.655 34.764 1503.5238 18:05:21.67M 2015-10-12T17:02:54.902Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.657 34.765 1503.5250 18:05:21.87M 2015-10-12T17:02:55.112Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.657 34.765 1503.5254 18:05:22.09M 2015-10-12T17:02:55.307Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.657 34.766 1503.5255 18:05:22.29M 2015-10-12T17:02:55.512Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.657 34.765 1503.5250 18:05:22.48M 2015-10-12T17:02:55.717Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.657 34.765 1503.5256 18:05:22.68M 2015-10-12T17:02:55.917Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.657 34.765 1503.5260 18:05:22.88M 2015-10-12T17:02:56.122Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.657 34.766 1503.5270 18:05:23.10M 2015-10-12T17:02:56.327Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.659 34.767 1503.5286 18:05:23.30M 2015-10-12T17:02:56.527Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.659 34.767 1503.5293 18:05:23.50M 2015-10-12T17:02:56.732Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.660 34.768 1503.5302 18:05:23.70M 2015-10-12T17:02:56.932Z|I-OCEAN7-304-XXXX| 28.18 13.961 41.660 34.768 1503.5315 18:05:23.90M 2015-10-12T17:02:57.137Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.659 34.767 1503.5298 18:05:24.12M 2015-10-12T17:02:57.364Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.659 34.767 1503.5294 18:05:24.31M 2015-10-12T17:02:57.547Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.659 34.767 1503.5289 18:05:24.51M 2015-10-12T17:02:57.762Z|I-OCEAN7-304-XXXX| 28.18 13.961 41.651 34.760 1503.5209 18:05:24.72M 2015-10-12T17:02:57.952Z|I-OCEAN7-304-XXXX| 28.18 13.961 41.651 34.760 1503.5211 18:05:24.93M 2015-10-12T17:02:58.152Z|I-OCEAN7-304-XXXX| 28.20 13.961 41.651 34.759 1503.5214 18:05:25.13M 2015-10-12T17:02:58.357Z|I-OCEAN7-304-XXXX| 28.19 13.961 41.650 34.759 1503.5205 18:05:25.33M 2015-10-12T17:02:58.562Z|I-OCEAN7-304-XXXX| 28.21 13.961 41.650 34.759 1503.5199 18:05:25.53M 2015-10-12T17:02:58.762Z|I-OCEAN7-304-XXXX| 28.19 13.961 41.658 34.767 1503.5282 18:05:25.73M 2015-10-12T17:02:58.962Z|I-OCEAN7-304-XXXX| 28.18 13.961 41.660 34.768 1503.5303 18:05:25.93M 2015-10-12T17:02:59.167Z|I-OCEAN7-304-XXXX| 28.18 13.961 41.662 34.770 1503.5317 18:05:26.15M 2015-10-12T17:02:59.372Z|I-OCEAN7-304-XXXX| 28.18 13.961 41.660 34.769 1503.5304 18:05:26.35M 2015-10-12T17:02:59.572Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.659 34.768 1503.5283 18:05:26.55M 2015-10-12T17:02:59.777Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.658 34.766 1503.5262 18:05:26.75M 2015-10-12T17:02:59.977Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.656 34.765 1503.5248 18:05:26.94M