2015-10-12T17:01:00.192Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.656 34.764 1503.5253 18:03:27.17M 2015-10-12T17:01:00.397Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.656 34.764 1503.5254 18:03:27.37M 2015-10-12T17:01:00.597Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.663 34.771 1503.5330 18:03:27.57M 2015-10-12T17:01:00.802Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.662 34.770 1503.5310 18:03:27.77M 2015-10-12T17:01:01.007Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.661 34.770 1503.5311 18:03:27.96M 2015-10-12T17:01:01.207Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.661 34.769 1503.5309 18:03:28.18M 2015-10-12T17:01:01.412Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.660 34.768 1503.5300 18:03:28.38M 2015-10-12T17:01:01.632Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.660 34.768 1503.5291 18:03:28.58M 2015-10-12T17:01:01.817Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.659 34.767 1503.5282 18:03:28.80M 2015-10-12T17:01:02.017Z|I-OCEAN7-304-XXXX| 28.11 13.960 41.658 34.766 1503.5262 18:03:29.00M 2015-10-12T17:01:02.242Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.657 34.766 1503.5261 18:03:29.20M 2015-10-12T17:01:02.427Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.657 34.765 1503.5259 18:03:29.40M 2015-10-12T17:01:02.627Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.657 34.765 1503.5256 18:03:29.60M 2015-10-12T17:01:02.832Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.657 34.766 1503.5266 18:03:29.79M 2015-10-12T17:01:03.037Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.658 34.766 1503.5272 18:03:30.01M 2015-10-12T17:01:03.237Z|I-OCEAN7-304-XXXX| 28.18 13.961 41.658 34.766 1503.5282 18:03:30.21M 2015-10-12T17:01:03.442Z|I-OCEAN7-304-XXXX| 28.18 13.961 41.658 34.766 1503.5277 18:03:30.41M 2015-10-12T17:01:03.642Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.658 34.767 1503.5271 18:03:30.61M 2015-10-12T17:01:03.847Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.658 34.767 1503.5273 18:03:30.81M 2015-10-12T17:01:04.052Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.657 34.766 1503.5264 18:03:31.03M 2015-10-12T17:01:04.253Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.661 34.769 1503.5304 18:03:31.23M 2015-10-12T17:01:04.458Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.660 34.769 1503.5297 18:03:31.42M 2015-10-12T17:01:04.657Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.660 34.769 1503.5295 18:03:31.63M 2015-10-12T17:01:04.862Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.661 34.769 1503.5304 18:03:31.82M 2015-10-12T17:01:05.067Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.661 34.769 1503.5305 18:03:32.04M 2015-10-12T17:01:05.267Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.661 34.769 1503.5310 18:03:32.24M 2015-10-12T17:01:05.472Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.662 34.769 1503.5314 18:03:32.44M 2015-10-12T17:01:05.672Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.662 34.770 1503.5325 18:03:32.64M 2015-10-12T17:01:05.877Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.662 34.770 1503.5313 18:03:32.84M 2015-10-12T17:01:06.098Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.662 34.770 1503.5315 18:03:33.06M 2015-10-12T17:01:06.282Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.662 34.770 1503.5330 18:03:33.28M 2015-10-12T17:01:06.482Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.661 34.769 1503.5325 18:03:33.46M 2015-10-12T17:01:06.687Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.661 34.769 1503.5325 18:03:33.65M 2015-10-12T17:01:06.897Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.660 34.768 1503.5316 18:03:33.85M 2015-10-12T17:01:07.097Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.663 34.770 1503.5341 18:03:34.08M 2015-10-12T17:01:07.302Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.663 34.770 1503.5345 18:03:34.27M 2015-10-12T17:01:07.502Z|I-OCEAN7-304-XXXX| 28.19 13.962 41.662 34.769 1503.5352 18:03:34.47M 2015-10-12T17:01:07.702Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.662 34.769 1503.5349 18:03:34.67M 2015-10-12T17:01:07.912Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.662 34.769 1503.5353 18:03:34.87M 2015-10-12T17:01:08.112Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.663 34.769 1503.5350 18:03:35.09M 2015-10-12T17:01:08.317Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.664 34.770 1503.5358 18:03:35.29M 2015-10-12T17:01:08.523Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.665 34.772 1503.5377 18:03:35.49M 2015-10-12T17:01:08.722Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.665 34.772 1503.5380 18:03:35.69M 2015-10-12T17:01:08.923Z|I-OCEAN7-304-XXXX| 28.19 13.962 41.665 34.771 1503.5393 18:03:35.89M 2015-10-12T17:01:09.123Z|I-OCEAN7-304-XXXX| 28.19 13.962 41.665 34.771 1503.5397 18:03:36.10M 2015-10-12T17:01:09.328Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.665 34.771 1503.5398 18:03:36.30M 2015-10-12T17:01:09.532Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.665 34.771 1503.5396 18:03:36.50M 2015-10-12T17:01:09.763Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.660 34.766 1503.5341 18:03:36.70M 2015-10-12T17:01:09.938Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.659 34.765 1503.5334 18:03:36.90M 2015-10-12T17:01:10.143Z|I-OCEAN7-304-XXXX| 28.22 13.963 41.658 34.764 1503.5334 18:03:37.12M 2015-10-12T17:01:10.348Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.657 34.763 1503.5314 18:03:37.32M 2015-10-12T17:01:10.568Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.659 34.768 1503.5294 18:03:37.52M 2015-10-12T17:01:10.753Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.659 34.767 1503.5272 18:03:37.73M 2015-10-12T17:01:10.953Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.657 34.766 1503.5260 18:03:37.91M 2015-10-12T17:01:11.158Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.656 34.765 1503.5239 18:03:38.13M 2015-10-12T17:01:11.358Z|I-OCEAN7-304-XXXX| 28.16 13.959 41.655 34.765 1503.5221 18:03:38.33M 2015-10-12T17:01:11.563Z|I-OCEAN7-304-XXXX| 28.16 13.959 41.655 34.765 1503.5211 18:03:38.53M 2015-10-12T17:01:11.763Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.655 34.765 1503.5198 18:03:38.73M 2015-10-12T17:01:11.968Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.654 34.765 1503.5184 18:03:38.93M 2015-10-12T17:01:12.168Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.653 34.764 1503.5183 18:03:39.15M 2015-10-12T17:01:12.373Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.653 34.763 1503.5186 18:03:39.34M 2015-10-12T17:01:12.578Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.654 34.764 1503.5197 18:03:39.54M 2015-10-12T17:01:12.778Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.655 34.764 1503.5214 18:03:39.74M 2015-10-12T17:01:12.983Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.655 34.764 1503.5226 18:03:39.94M 2015-10-12T17:01:13.188Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.655 34.764 1503.5232 18:03:40.16M 2015-10-12T17:01:13.393Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.656 34.764 1503.5250 18:03:40.36M 2015-10-12T17:01:13.593Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.656 34.764 1503.5266 18:03:40.56M 2015-10-12T17:01:13.798Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.657 34.765 1503.5291 18:03:40.76M 2015-10-12T17:01:13.998Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.658 34.764 1503.5302 18:03:40.96M 2015-10-12T17:01:14.198Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.658 34.764 1503.5314 18:03:41.18M 2015-10-12T17:01:14.408Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.659 34.765 1503.5332 18:03:41.37M 2015-10-12T17:01:14.608Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.654 34.760 1503.5297 18:03:41.58M 2015-10-12T17:01:14.808Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.653 34.759 1503.5294 18:03:41.78M 2015-10-12T17:01:15.033Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.653 34.758 1503.5297 18:03:41.97M 2015-10-12T17:01:15.218Z|I-OCEAN7-304-XXXX| 28.11 13.964 41.652 34.757 1503.5286 18:03:42.21M 2015-10-12T17:01:15.423Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.651 34.756 1503.5281 18:03:42.39M 2015-10-12T17:01:15.623Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.654 34.759 1503.5313 18:03:42.59M 2015-10-12T17:01:15.828Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.654 34.759 1503.5319 18:03:42.79M 2015-10-12T17:01:16.028Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.655 34.760 1503.5319 18:03:43.01M 2015-10-12T17:01:16.233Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.655 34.760 1503.5317 18:03:43.21M 2015-10-12T17:01:16.433Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.656 34.761 1503.5320 18:03:43.41M 2015-10-12T17:01:16.638Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.658 34.763 1503.5333 18:03:43.60M 2015-10-12T17:01:16.843Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.659 34.765 1503.5350 18:03:43.80M 2015-10-12T17:01:17.048Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.662 34.767 1503.5376 18:03:44.02M 2015-10-12T17:01:17.284Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.663 34.769 1503.5393 18:03:44.22M 2015-10-12T17:01:17.453Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.663 34.769 1503.5389 18:03:44.42M 2015-10-12T17:01:17.653Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.664 34.770 1503.5402 18:03:44.62M 2015-10-12T17:01:17.853Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.665 34.771 1503.5400 18:03:44.82M 2015-10-12T17:01:18.063Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.665 34.771 1503.5391 18:03:45.03M 2015-10-12T17:01:18.263Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.664 34.770 1503.5380 18:03:45.24M 2015-10-12T17:01:18.468Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.662 34.769 1503.5366 18:03:45.44M 2015-10-12T17:01:18.668Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.663 34.769 1503.5370 18:03:45.64M 2015-10-12T17:01:18.873Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.664 34.770 1503.5374 18:03:45.83M 2015-10-12T17:01:19.073Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.663 34.769 1503.5371 18:03:46.05M 2015-10-12T17:01:19.278Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.663 34.770 1503.5378 18:03:46.25M 2015-10-12T17:01:19.498Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.663 34.770 1503.5376 18:03:46.45M 2015-10-12T17:01:19.683Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.663 34.769 1503.5374 18:03:46.67M 2015-10-12T17:01:19.888Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.663 34.769 1503.5375 18:03:46.85M 2015-10-12T17:01:20.093Z|I-OCEAN7-304-XXXX| 28.21 13.963 41.663 34.769 1503.5386 18:03:47.07M 2015-10-12T17:01:20.323Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.663 34.769 1503.5378 18:03:47.27M 2015-10-12T17:01:20.498Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.662 34.768 1503.5367 18:03:47.47M 2015-10-12T17:01:20.698Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.663 34.769 1503.5361 18:03:47.67M 2015-10-12T17:01:20.903Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.663 34.769 1503.5365 18:03:47.86M 2015-10-12T17:01:21.103Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.663 34.769 1503.5380 18:03:48.08M 2015-10-12T17:01:21.308Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.658 34.764 1503.5320 18:03:48.28M 2015-10-12T17:01:21.513Z|I-OCEAN7-304-XXXX| 28.19 13.963 41.657 34.764 1503.5325 18:03:48.48M 2015-10-12T17:01:21.713Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.656 34.763 1503.5311 18:03:48.68M 2015-10-12T17:01:21.918Z|I-OCEAN7-304-XXXX| 28.20 13.963 41.656 34.762 1503.5316 18:03:48.88M 2015-10-12T17:01:22.123Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.656 34.762 1503.5315 18:03:49.10M 2015-10-12T17:01:22.323Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.656 34.762 1503.5316 18:03:49.30M 2015-10-12T17:01:22.528Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.659 34.765 1503.5355 18:03:49.50M 2015-10-12T17:01:22.728Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.660 34.766 1503.5355 18:03:49.70M 2015-10-12T17:01:22.933Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.660 34.766 1503.5355 18:03:49.89M 2015-10-12T17:01:23.138Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.660 34.766 1503.5358 18:03:50.11M 2015-10-12T17:01:23.338Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.661 34.767 1503.5361 18:03:50.31M 2015-10-12T17:01:23.543Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.657 34.763 1503.5309 18:03:50.51M 2015-10-12T17:01:23.743Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.656 34.762 1503.5302 18:03:50.71M 2015-10-12T17:01:23.963Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.656 34.763 1503.5298 18:03:50.91M 2015-10-12T17:01:24.148Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.653 34.760 1503.5259 18:03:51.14M 2015-10-12T17:01:24.353Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.657 34.764 1503.5303 18:03:51.32M 2015-10-12T17:01:24.558Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.658 34.765 1503.5306 18:03:51.52M 2015-10-12T17:01:24.763Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.659 34.766 1503.5315 18:03:51.72M 2015-10-12T17:01:24.958Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.660 34.767 1503.5323 18:03:51.92M 2015-10-12T17:01:25.163Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.661 34.767 1503.5333 18:03:52.14M 2015-10-12T17:01:25.368Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.662 34.769 1503.5349 18:03:52.34M 2015-10-12T17:01:25.573Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.661 34.768 1503.5349 18:03:52.54M 2015-10-12T17:01:25.773Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.661 34.768 1503.5343 18:03:52.74M 2015-10-12T17:01:25.973Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.662 34.768 1503.5349 18:03:52.94M 2015-10-12T17:01:26.178Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.661 34.768 1503.5355 18:03:53.16M 2015-10-12T17:01:26.383Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.662 34.768 1503.5360 18:03:53.36M 2015-10-12T17:01:26.588Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.662 34.768 1503.5370 18:03:53.56M 2015-10-12T17:01:26.788Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.662 34.768 1503.5378 18:03:53.75M 2015-10-12T17:01:26.993Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.661 34.766 1503.5375 18:03:53.95M 2015-10-12T17:01:27.198Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.661 34.766 1503.5383 18:03:54.17M 2015-10-12T17:01:27.398Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.661 34.766 1503.5391 18:03:54.37M 2015-10-12T17:01:27.603Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.661 34.766 1503.5393 18:03:54.57M 2015-10-12T17:01:27.803Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.662 34.767 1503.5397 18:03:54.77M 2015-10-12T17:01:28.008Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.663 34.767 1503.5404 18:03:54.97M 2015-10-12T17:01:28.213Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.663 34.768 1503.5406 18:03:55.19M 2015-10-12T17:01:28.434Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.664 34.769 1503.5416 18:03:55.39M 2015-10-12T17:01:28.618Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.664 34.769 1503.5425 18:03:55.60M 2015-10-12T17:01:28.818Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.665 34.770 1503.5426 18:03:55.79M 2015-10-12T17:01:29.023Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.665 34.770 1503.5420 18:03:56.00M 2015-10-12T17:01:29.228Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.665 34.770 1503.5419 18:03:56.20M 2015-10-12T17:01:29.428Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.665 34.769 1503.5430 18:03:56.40M 2015-10-12T17:01:29.628Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.664 34.769 1503.5427 18:03:56.60M 2015-10-12T17:01:29.833Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.664 34.769 1503.5425 18:03:56.80M 2015-10-12T17:01:30.038Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.665 34.770 1503.5424 18:03:57.01M 2015-10-12T17:01:30.238Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.665 34.770 1503.5411 18:03:57.22M 2015-10-12T17:01:30.443Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.664 34.770 1503.5403 18:03:57.41M 2015-10-12T17:01:30.648Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.666 34.771 1503.5411 18:03:57.61M 2015-10-12T17:01:30.848Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.666 34.771 1503.5422 18:03:57.81M 2015-10-12T17:01:31.053Z|I-OCEAN7-304-XXXX| 28.19 13.963 41.666 34.772 1503.5428 18:03:58.03M 2015-10-12T17:01:31.253Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.667 34.772 1503.5438 18:03:58.23M 2015-10-12T17:01:31.463Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.667 34.773 1503.5439 18:03:58.43M 2015-10-12T17:01:31.663Z|I-OCEAN7-304-XXXX| 28.21 13.963 41.667 34.773 1503.5441 18:03:58.63M 2015-10-12T17:01:31.868Z|I-OCEAN7-304-XXXX| 28.20 13.963 41.668 34.773 1503.5443 18:03:58.83M 2015-10-12T17:01:32.068Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.669 34.774 1503.5442 18:03:59.05M 2015-10-12T17:01:32.283Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.668 34.774 1503.5421 18:03:59.25M 2015-10-12T17:01:32.474Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.668 34.775 1503.5414 18:03:59.45M 2015-10-12T17:01:32.678Z|I-OCEAN7-304-XXXX| 28.18 13.961 41.668 34.775 1503.5402 18:03:59.64M 2015-10-12T17:01:32.899Z|I-OCEAN7-304-XXXX| 28.18 13.961 41.659 34.767 1503.5299 18:03:59.84M 2015-10-12T17:01:33.084Z|I-OCEAN7-304-XXXX| 28.18 13.961 41.657 34.765 1503.5288 18:04:00.08M 2015-10-12T17:01:33.289Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.656 34.764 1503.5277 18:04:00.26M 2015-10-12T17:01:33.489Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.655 34.763 1503.5267 18:04:00.46M 2015-10-12T17:01:33.694Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.656 34.763 1503.5289 18:04:00.66M 2015-10-12T17:01:33.894Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.657 34.763 1503.5300 18:04:00.86M 2015-10-12T17:01:34.099Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.658 34.764 1503.5315 18:04:01.08M 2015-10-12T17:01:34.304Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.659 34.765 1503.5331 18:04:01.28M 2015-10-12T17:01:34.504Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.659 34.765 1503.5336 18:04:01.48M 2015-10-12T17:01:34.709Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.660 34.766 1503.5339 18:04:01.68M 2015-10-12T17:01:34.909Z|I-OCEAN7-304-XXXX| 28.08 13.963 41.660 34.766 1503.5344 18:04:01.87M 2015-10-12T17:01:35.114Z|I-OCEAN7-304-XXXX| 28.08 13.963 41.666 34.772 1503.5414 18:04:02.09M 2015-10-12T17:01:35.319Z|I-OCEAN7-304-XXXX| 28.08 13.964 41.667 34.772 1503.5427 18:04:02.29M 2015-10-12T17:01:35.519Z|I-OCEAN7-304-XXXX| 28.09 13.964 41.667 34.772 1503.5430 18:04:02.49M 2015-10-12T17:01:35.724Z|I-OCEAN7-304-XXXX| 28.09 13.964 41.666 34.771 1503.5431 18:04:02.69M 2015-10-12T17:01:35.924Z|I-OCEAN7-304-XXXX| 28.11 13.964 41.666 34.771 1503.5442 18:04:02.89M 2015-10-12T17:01:36.129Z|I-OCEAN7-304-XXXX| 28.09 13.964 41.667 34.772 1503.5441 18:04:03.11M 2015-10-12T17:01:36.334Z|I-OCEAN7-304-XXXX| 28.10 13.964 41.660 34.765 1503.5354 18:04:03.31M 2015-10-12T17:01:36.534Z|I-OCEAN7-304-XXXX| 28.09 13.964 41.658 34.764 1503.5334 18:04:03.50M 2015-10-12T17:01:36.739Z|I-OCEAN7-304-XXXX| 28.09 13.964 41.658 34.764 1503.5333 18:04:03.70M 2015-10-12T17:01:36.944Z|I-OCEAN7-304-XXXX| 28.09 13.964 41.656 34.762 1503.5313 18:04:03.90M 2015-10-12T17:01:37.144Z|I-OCEAN7-304-XXXX| 28.11 13.964 41.656 34.762 1503.5314 18:04:04.12M 2015-10-12T17:01:37.364Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.657 34.762 1503.5327 18:04:04.32M 2015-10-12T17:01:37.554Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.657 34.762 1503.5328 18:04:04.53M 2015-10-12T17:01:37.754Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.657 34.763 1503.5331 18:04:04.72M 2015-10-12T17:01:37.954Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.657 34.763 1503.5334 18:04:04.92M 2015-10-12T17:01:38.159Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.657 34.763 1503.5322 18:04:05.13M 2015-10-12T17:01:38.359Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.657 34.763 1503.5315 18:04:05.34M 2015-10-12T17:01:38.564Z|I-OCEAN7-304-XXXX| 28.09 13.963 41.657 34.763 1503.5305 18:04:05.53M 2015-10-12T17:01:38.769Z|I-OCEAN7-304-XXXX| 28.09 13.963 41.657 34.763 1503.5323 18:04:05.73M 2015-10-12T17:01:38.969Z|I-OCEAN7-304-XXXX| 28.09 13.963 41.658 34.764 1503.5327 18:04:05.93M 2015-10-12T17:01:39.174Z|I-OCEAN7-304-XXXX| 28.09 13.964 41.658 34.764 1503.5332 18:04:06.15M 2015-10-12T17:01:39.379Z|I-OCEAN7-304-XXXX| 28.09 13.964 41.664 34.769 1503.5398 18:04:06.35M 2015-10-12T17:01:39.579Z|I-OCEAN7-304-XXXX| 28.09 13.964 41.663 34.768 1503.5388 18:04:06.55M 2015-10-12T17:01:39.784Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.662 34.767 1503.5377 18:04:06.75M 2015-10-12T17:01:39.984Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.660 34.765 1503.5360 18:04:06.95M 2015-10-12T17:01:40.189Z|I-OCEAN7-304-XXXX| 28.10 13.964 41.658 34.763 1503.5331 18:04:07.17M 2015-10-12T17:01:40.394Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.656 34.762 1503.5310 18:04:07.36M 2015-10-12T17:01:40.594Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.656 34.763 1503.5311 18:04:07.57M 2015-10-12T17:01:40.799Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.656 34.763 1503.5302 18:04:07.76M 2015-10-12T17:01:41.025Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.656 34.763 1503.5295 18:04:07.96M 2015-10-12T17:01:41.204Z|I-OCEAN7-304-XXXX| 28.19 13.962 41.657 34.764 1503.5300 18:04:08.18M 2015-10-12T17:01:41.409Z|I-OCEAN7-304-XXXX| 28.19 13.962 41.658 34.765 1503.5310 18:04:08.38M 2015-10-12T17:01:41.614Z|I-OCEAN7-304-XXXX| 28.19 13.962 41.659 34.766 1503.5319 18:04:08.58M 2015-10-12T17:01:41.829Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.660 34.768 1503.5326 18:04:08.78M 2015-10-12T17:01:42.019Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.661 34.767 1503.5381 18:04:09.01M 2015-10-12T17:01:42.219Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.662 34.767 1503.5389 18:04:09.20M 2015-10-12T17:01:42.419Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.663 34.767 1503.5406 18:04:09.39M 2015-10-12T17:01:42.624Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.663 34.767 1503.5414 18:04:09.59M 2015-10-12T17:01:42.829Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.663 34.768 1503.5414 18:04:09.79M 2015-10-12T17:01:43.034Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.661 34.767 1503.5389 18:04:10.01M 2015-10-12T17:01:43.234Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.661 34.766 1503.5388 18:04:10.21M 2015-10-12T17:01:43.439Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.662 34.767 1503.5391 18:04:10.41M 2015-10-12T17:01:43.644Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.662 34.767 1503.5394 18:04:10.61M 2015-10-12T17:01:43.846Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.662 34.768 1503.5380 18:04:10.81M 2015-10-12T17:01:44.049Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.661 34.767 1503.5366 18:04:11.03M 2015-10-12T17:01:44.249Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.661 34.767 1503.5356 18:04:11.23M 2015-10-12T17:01:44.454Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.660 34.767 1503.5339 18:04:11.42M 2015-10-12T17:01:44.659Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.660 34.766 1503.5331 18:04:11.62M 2015-10-12T17:01:44.859Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.663 34.769 1503.5365 18:04:11.82M 2015-10-12T17:01:45.064Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.662 34.769 1503.5359 18:04:12.04M 2015-10-12T17:01:45.264Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.662 34.768 1503.5353 18:04:12.24M 2015-10-12T17:01:45.464Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.661 34.768 1503.5349 18:04:12.44M 2015-10-12T17:01:45.674Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.661 34.768 1503.5348 18:04:12.64M 2015-10-12T17:01:45.874Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.661 34.767 1503.5354 18:04:12.84M 2015-10-12T17:01:46.074Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.661 34.768 1503.5356 18:04:13.06M 2015-10-12T17:01:46.299Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.662 34.767 1503.5365 18:04:13.25M 2015-10-12T17:01:46.484Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.661 34.767 1503.5364 18:04:13.47M 2015-10-12T17:01:46.689Z|I-OCEAN7-304-XXXX| 28.11 13.964 41.660 34.766 1503.5355 18:04:13.65M 2015-10-12T17:01:46.889Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.660 34.765 1503.5366 18:04:13.85M 2015-10-12T17:01:47.094Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.660 34.765 1503.5378 18:04:14.07M 2015-10-12T17:01:47.323Z|I-OCEAN7-304-XXXX| 28.10 13.965 41.660 34.764 1503.5380 18:04:14.27M 2015-10-12T17:01:47.499Z|I-OCEAN7-304-XXXX| 28.09 13.965 41.660 34.764 1503.5380 18:04:14.47M 2015-10-12T17:01:47.704Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.659 34.763 1503.5382 18:04:14.67M 2015-10-12T17:01:47.904Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.665 34.769 1503.5452 18:04:14.87M 2015-10-12T17:01:48.109Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.667 34.770 1503.5472 18:04:15.09M 2015-10-12T17:01:48.309Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.666 34.770 1503.5461 18:04:15.28M 2015-10-12T17:01:48.514Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.665 34.769 1503.5460 18:04:15.48M 2015-10-12T17:01:48.719Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.665 34.768 1503.5448 18:04:15.68M 2015-10-12T17:01:48.919Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.664 34.767 1503.5444 18:04:15.88M 2015-10-12T17:01:49.119Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.663 34.767 1503.5446 18:04:16.10M 2015-10-12T17:01:49.326Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.668 34.771 1503.5498 18:04:16.30M 2015-10-12T17:01:49.529Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.670 34.773 1503.5514 18:04:16.50M 2015-10-12T17:01:49.729Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.669 34.772 1503.5510 18:04:16.70M 2015-10-12T17:01:49.939Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.668 34.771 1503.5492 18:04:16.90M 2015-10-12T17:01:50.139Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.666 34.770 1503.5476 18:04:17.12M 2015-10-12T17:01:50.339Z|I-OCEAN7-304-XXXX| 28.21 13.965 41.665 34.768 1503.5460 18:04:17.32M 2015-10-12T17:01:50.544Z|I-OCEAN7-304-XXXX| 28.20 13.965 41.663 34.767 1503.5441 18:04:17.51M 2015-10-12T17:01:50.766Z|I-OCEAN7-304-XXXX| 28.19 13.965 41.662 34.766 1503.5415 18:04:17.71M 2015-10-12T17:01:50.949Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.660 34.765 1503.5389 18:04:17.93M 2015-10-12T17:01:51.154Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.659 34.764 1503.5372 18:04:18.13M 2015-10-12T17:01:51.354Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.659 34.764 1503.5371 18:04:18.33M 2015-10-12T17:01:51.559Z|I-OCEAN7-304-XXXX| 28.19 13.964 41.659 34.764 1503.5364 18:04:18.53M 2015-10-12T17:01:51.759Z|I-OCEAN7-304-XXXX| 28.19 13.964 41.658 34.764 1503.5358 18:04:18.73M 2015-10-12T17:01:51.964Z|I-OCEAN7-304-XXXX| 28.19 13.964 41.658 34.764 1503.5355 18:04:18.93M 2015-10-12T17:01:52.169Z|I-OCEAN7-304-XXXX| 28.19 13.963 41.658 34.764 1503.5345 18:04:19.15M 2015-10-12T17:01:52.369Z|I-OCEAN7-304-XXXX| 28.20 13.963 41.658 34.764 1503.5344 18:04:19.35M 2015-10-12T17:01:52.574Z|I-OCEAN7-304-XXXX| 28.20 13.963 41.658 34.764 1503.5341 18:04:19.54M 2015-10-12T17:01:52.779Z|I-OCEAN7-304-XXXX| 28.20 13.963 41.659 34.765 1503.5343 18:04:19.74M 2015-10-12T17:01:52.979Z|I-OCEAN7-304-XXXX| 28.21 13.962 41.660 34.767 1503.5347 18:04:19.94M 2015-10-12T17:01:53.184Z|I-OCEAN7-304-XXXX| 28.21 13.962 41.661 34.768 1503.5353 18:04:20.16M 2015-10-12T17:01:53.384Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.661 34.768 1503.5347 18:04:20.36M 2015-10-12T17:01:53.589Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.663 34.770 1503.5364 18:04:20.56M 2015-10-12T17:01:53.795Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.662 34.769 1503.5352 18:04:20.76M 2015-10-12T17:01:53.994Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.662 34.768 1503.5355 18:04:20.96M 2015-10-12T17:01:54.199Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.662 34.768 1503.5354 18:04:21.17M 2015-10-12T17:01:54.404Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.661 34.767 1503.5354 18:04:21.37M 2015-10-12T17:01:54.606Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.661 34.767 1503.5348 18:04:21.58M 2015-10-12T17:01:54.810Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.661 34.767 1503.5347 18:04:21.77M 2015-10-12T17:01:55.010Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.661 34.767 1503.5350 18:04:21.97M 2015-10-12T17:01:55.230Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.660 34.766 1503.5354 18:04:22.19M 2015-10-12T17:01:55.414Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.661 34.767 1503.5366 18:04:22.41M 2015-10-12T17:01:55.619Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.662 34.768 1503.5377 18:04:22.59M 2015-10-12T17:01:55.824Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.663 34.768 1503.5391 18:04:22.79M 2015-10-12T17:01:56.024Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.663 34.768 1503.5406 18:04:23.01M 2015-10-12T17:01:56.229Z|I-OCEAN7-304-XXXX| 28.11 13.964 41.664 34.768 1503.5414 18:04:23.20M 2015-10-12T17:01:56.429Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.664 34.769 1503.5422 18:04:23.40M 2015-10-12T17:01:56.635Z|I-OCEAN7-304-XXXX| 28.09 13.965 41.665 34.769 1503.5433 18:04:23.60M 2015-10-12T17:01:56.840Z|I-OCEAN7-304-XXXX| 28.08 13.965 41.666 34.770 1503.5444 18:04:23.80M 2015-10-12T17:01:57.047Z|I-OCEAN7-304-XXXX| 28.10 13.965 41.667 34.771 1503.5452 18:04:24.02M 2015-10-12T17:01:57.246Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.666 34.770 1503.5444 18:04:24.22M 2015-10-12T17:01:57.445Z|I-OCEAN7-304-XXXX| 28.10 13.965 41.665 34.770 1503.5437 18:04:24.42M 2015-10-12T17:01:57.650Z|I-OCEAN7-304-XXXX| 28.10 13.965 41.665 34.769 1503.5437 18:04:24.62M 2015-10-12T17:01:57.850Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.666 34.770 1503.5444 18:04:24.82M 2015-10-12T17:01:58.083Z|I-OCEAN7-304-XXXX| 28.08 13.964 41.666 34.770 1503.5436 18:04:25.03M 2015-10-12T17:01:58.284Z|I-OCEAN7-304-XXXX| 28.11 13.964 41.666 34.770 1503.5436 18:04:25.24M 2015-10-12T17:01:58.460Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.665 34.769 1503.5433 18:04:25.43M 2015-10-12T17:01:58.665Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.664 34.768 1503.5426 18:04:25.63M 2015-10-12T17:01:58.870Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.664 34.769 1503.5431 18:04:25.83M 2015-10-12T17:01:59.070Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.665 34.770 1503.5431 18:04:26.05M 2015-10-12T17:01:59.275Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.665 34.770 1503.5427 18:04:26.25M 2015-10-12T17:01:59.480Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.665 34.770 1503.5439 18:04:26.45M 2015-10-12T17:01:59.700Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.661 34.765 1503.5392 18:04:26.65M 2015-10-12T17:01:59.886Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.660 34.764 1503.5399 18:04:26.86M