2015-10-12T17:00:00.123Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.667 34.770 1503.5493 18:02:27.07M 2015-10-12T17:00:00.300Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.667 34.770 1503.5499 18:02:27.27M 2015-10-12T17:00:00.505Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.667 34.770 1503.5485 18:02:27.47M 2015-10-12T17:00:00.704Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.666 34.769 1503.5468 18:02:27.67M 2015-10-12T17:00:00.910Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.666 34.769 1503.5461 18:02:27.87M 2015-10-12T17:00:01.115Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.666 34.769 1503.5455 18:02:28.09M 2015-10-12T17:00:01.315Z|I-OCEAN7-304-XXXX| 28.08 13.965 41.667 34.770 1503.5459 18:02:28.29M 2015-10-12T17:00:01.520Z|I-OCEAN7-304-XXXX| 28.10 13.965 41.667 34.771 1503.5471 18:02:28.48M 2015-10-12T17:00:01.720Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.664 34.768 1503.5450 18:02:28.68M 2015-10-12T17:00:01.926Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.664 34.767 1503.5444 18:02:28.88M 2015-10-12T17:00:02.130Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.664 34.767 1503.5443 18:02:29.10M 2015-10-12T17:00:02.330Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.663 34.766 1503.5436 18:02:29.30M 2015-10-12T17:00:02.535Z|I-OCEAN7-304-XXXX| 28.11 13.966 41.666 34.769 1503.5468 18:02:29.50M 2015-10-12T17:00:02.735Z|I-OCEAN7-304-XXXX| 28.11 13.965 41.666 34.770 1503.5459 18:02:29.70M 2015-10-12T17:00:02.940Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.667 34.770 1503.5460 18:02:29.90M 2015-10-12T17:00:03.140Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.667 34.771 1503.5460 18:02:30.12M 2015-10-12T17:00:03.350Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.667 34.771 1503.5458 18:02:30.31M 2015-10-12T17:00:03.565Z|I-OCEAN7-304-XXXX| 28.09 13.965 41.667 34.771 1503.5453 18:02:30.52M 2015-10-12T17:00:03.750Z|I-OCEAN7-304-XXXX| 28.09 13.965 41.667 34.771 1503.5460 18:02:30.73M 2015-10-12T17:00:03.950Z|I-OCEAN7-304-XXXX| 28.09 13.965 41.667 34.771 1503.5474 18:02:30.91M 2015-10-12T17:00:04.155Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.667 34.770 1503.5481 18:02:31.13M 2015-10-12T17:00:04.360Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.667 34.770 1503.5491 18:02:31.33M 2015-10-12T17:00:04.566Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.667 34.770 1503.5504 18:02:31.53M 2015-10-12T17:00:04.770Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.668 34.770 1503.5511 18:02:31.73M 2015-10-12T17:00:05.003Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.668 34.770 1503.5520 18:02:31.93M 2015-10-12T17:00:05.170Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.667 34.769 1503.5507 18:02:32.15M 2015-10-12T17:00:05.375Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.666 34.769 1503.5493 18:02:32.34M 2015-10-12T17:00:05.575Z|I-OCEAN7-304-XXXX| 28.20 13.967 41.667 34.769 1503.5505 18:02:32.54M 2015-10-12T17:00:05.780Z|I-OCEAN7-304-XXXX| 28.19 13.967 41.667 34.769 1503.5514 18:02:32.74M 2015-10-12T17:00:05.985Z|I-OCEAN7-304-XXXX| 28.19 13.967 41.666 34.768 1503.5505 18:02:32.94M 2015-10-12T17:00:06.190Z|I-OCEAN7-304-XXXX| 28.20 13.967 41.665 34.767 1503.5497 18:02:33.16M 2015-10-12T17:00:06.390Z|I-OCEAN7-304-XXXX| 28.20 13.967 41.664 34.766 1503.5491 18:02:33.36M 2015-10-12T17:00:06.595Z|I-OCEAN7-304-XXXX| 28.19 13.967 41.663 34.765 1503.5483 18:02:33.56M 2015-10-12T17:00:06.800Z|I-OCEAN7-304-XXXX| 28.18 13.967 41.664 34.766 1503.5491 18:02:33.76M 2015-10-12T17:00:07.000Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.665 34.767 1503.5483 18:02:33.96M 2015-10-12T17:00:07.205Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.665 34.768 1503.5486 18:02:34.17M 2015-10-12T17:00:07.405Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.666 34.768 1503.5477 18:02:34.37M 2015-10-12T17:00:07.610Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.666 34.769 1503.5470 18:02:34.57M 2015-10-12T17:00:07.810Z|I-OCEAN7-304-XXXX| 28.11 13.966 41.665 34.769 1503.5457 18:02:34.77M 2015-10-12T17:00:08.035Z|I-OCEAN7-304-XXXX| 28.11 13.966 41.665 34.768 1503.5459 18:02:34.97M 2015-10-12T17:00:08.215Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.665 34.768 1503.5472 18:02:35.21M 2015-10-12T17:00:08.425Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.666 34.769 1503.5485 18:02:35.39M 2015-10-12T17:00:08.625Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.666 34.769 1503.5479 18:02:35.59M 2015-10-12T17:00:08.825Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.666 34.769 1503.5475 18:02:35.79M 2015-10-12T17:00:09.030Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.667 34.770 1503.5494 18:02:36.00M 2015-10-12T17:00:09.230Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.662 34.765 1503.5444 18:02:36.20M 2015-10-12T17:00:09.440Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.663 34.766 1503.5453 18:02:36.40M 2015-10-12T17:00:09.640Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.663 34.767 1503.5452 18:02:36.60M 2015-10-12T17:00:09.840Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.668 34.771 1503.5503 18:02:36.80M 2015-10-12T17:00:10.045Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.669 34.772 1503.5520 18:02:37.02M 2015-10-12T17:00:10.250Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.670 34.773 1503.5530 18:02:37.22M 2015-10-12T17:00:10.450Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.671 34.774 1503.5542 18:02:37.42M 2015-10-12T17:00:10.655Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.673 34.775 1503.5579 18:02:37.62M 2015-10-12T17:00:10.855Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.674 34.776 1503.5596 18:02:37.81M 2015-10-12T17:00:11.060Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.673 34.774 1503.5581 18:02:38.03M 2015-10-12T17:00:11.265Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.673 34.774 1503.5580 18:02:38.23M 2015-10-12T17:00:11.465Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.666 34.768 1503.5509 18:02:38.43M 2015-10-12T17:00:11.670Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.669 34.770 1503.5538 18:02:38.63M 2015-10-12T17:00:11.870Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.669 34.770 1503.5549 18:02:38.83M 2015-10-12T17:00:12.075Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.670 34.771 1503.5574 18:02:39.05M 2015-10-12T17:00:12.275Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.672 34.772 1503.5585 18:02:39.25M 2015-10-12T17:00:12.495Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.672 34.773 1503.5590 18:02:39.45M 2015-10-12T17:00:12.685Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.672 34.773 1503.5587 18:02:39.66M 2015-10-12T17:00:12.888Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.672 34.773 1503.5582 18:02:39.85M 2015-10-12T17:00:13.090Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.672 34.773 1503.5577 18:02:40.07M 2015-10-12T17:00:13.295Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.672 34.773 1503.5573 18:02:40.26M 2015-10-12T17:00:13.500Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.671 34.772 1503.5564 18:02:40.46M 2015-10-12T17:00:13.700Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.669 34.770 1503.5551 18:02:40.66M 2015-10-12T17:00:13.900Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.668 34.770 1503.5543 18:02:40.86M 2015-10-12T17:00:14.105Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.668 34.769 1503.5543 18:02:41.08M 2015-10-12T17:00:14.310Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.668 34.769 1503.5542 18:02:41.28M 2015-10-12T17:00:14.510Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.668 34.770 1503.5531 18:02:41.48M 2015-10-12T17:00:14.715Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.669 34.770 1503.5537 18:02:41.68M 2015-10-12T17:00:14.915Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.669 34.770 1503.5530 18:02:41.88M 2015-10-12T17:00:15.120Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.669 34.771 1503.5526 18:02:42.09M 2015-10-12T17:00:15.325Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.669 34.771 1503.5521 18:02:42.29M 2015-10-12T17:00:15.530Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.668 34.771 1503.5511 18:02:42.49M 2015-10-12T17:00:15.730Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.668 34.771 1503.5508 18:02:42.69M 2015-10-12T17:00:15.930Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.668 34.771 1503.5508 18:02:42.89M 2015-10-12T17:00:16.135Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.667 34.769 1503.5529 18:02:43.11M 2015-10-12T17:00:16.340Z|I-OCEAN7-304-XXXX| 28.19 13.967 41.667 34.768 1503.5526 18:02:43.31M 2015-10-12T17:00:16.540Z|I-OCEAN7-304-XXXX| 28.21 13.967 41.666 34.768 1503.5524 18:02:43.51M 2015-10-12T17:00:16.745Z|I-OCEAN7-304-XXXX| 28.18 13.967 41.666 34.767 1503.5510 18:02:43.71M 2015-10-12T17:00:16.960Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.666 34.767 1503.5515 18:02:43.91M 2015-10-12T17:00:17.150Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.666 34.767 1503.5527 18:02:44.14M 2015-10-12T17:00:17.350Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.667 34.768 1503.5538 18:02:44.32M 2015-10-12T17:00:17.555Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.667 34.768 1503.5546 18:02:44.52M 2015-10-12T17:00:17.760Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.668 34.769 1503.5541 18:02:44.72M 2015-10-12T17:00:17.960Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.665 34.767 1503.5494 18:02:44.92M 2015-10-12T17:00:18.167Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.665 34.767 1503.5485 18:02:45.14M 2015-10-12T17:00:18.370Z|I-OCEAN7-304-XXXX| 28.11 13.966 41.658 34.761 1503.5397 18:02:45.34M 2015-10-12T17:00:18.570Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.658 34.762 1503.5388 18:02:45.54M 2015-10-12T17:00:18.775Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.658 34.762 1503.5381 18:02:45.74M 2015-10-12T17:00:18.980Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.658 34.763 1503.5376 18:02:45.93M 2015-10-12T17:00:19.180Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.659 34.763 1503.5371 18:02:46.16M 2015-10-12T17:00:19.385Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.659 34.763 1503.5380 18:02:46.35M 2015-10-12T17:00:19.590Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.659 34.763 1503.5387 18:02:46.55M 2015-10-12T17:00:19.790Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.659 34.763 1503.5385 18:02:46.75M 2015-10-12T17:00:19.995Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.660 34.764 1503.5386 18:02:46.95M 2015-10-12T17:00:20.195Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.660 34.765 1503.5394 18:02:47.17M 2015-10-12T17:00:20.400Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.661 34.765 1503.5394 18:02:47.37M 2015-10-12T17:00:20.600Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.661 34.765 1503.5404 18:02:47.57M 2015-10-12T17:00:20.807Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.661 34.765 1503.5413 18:02:47.77M 2015-10-12T17:00:21.006Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.667 34.770 1503.5483 18:02:47.97M 2015-10-12T17:00:21.210Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.667 34.770 1503.5508 18:02:48.18M 2015-10-12T17:00:21.430Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.668 34.770 1503.5526 18:02:48.38M 2015-10-12T17:00:21.616Z|I-OCEAN7-304-XXXX| 28.12 13.967 41.668 34.770 1503.5520 18:02:48.60M 2015-10-12T17:00:21.820Z|I-OCEAN7-304-XXXX| 28.12 13.967 41.668 34.769 1503.5513 18:02:48.78M 2015-10-12T17:00:22.025Z|I-OCEAN7-304-XXXX| 28.12 13.967 41.671 34.773 1503.5543 18:02:49.00M 2015-10-12T17:00:22.230Z|I-OCEAN7-304-XXXX| 28.11 13.967 41.670 34.772 1503.5535 18:02:49.20M 2015-10-12T17:00:22.431Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.669 34.772 1503.5521 18:02:49.40M 2015-10-12T17:00:22.630Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.668 34.771 1503.5507 18:02:49.60M 2015-10-12T17:00:22.835Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.667 34.770 1503.5487 18:02:49.80M 2015-10-12T17:00:23.041Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.666 34.769 1503.5481 18:02:50.02M 2015-10-12T17:00:23.243Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.667 34.771 1503.5490 18:02:50.22M 2015-10-12T17:00:23.441Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.668 34.771 1503.5496 18:02:50.41M 2015-10-12T17:00:23.646Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.668 34.771 1503.5498 18:02:50.61M 2015-10-12T17:00:23.851Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.669 34.772 1503.5510 18:02:50.81M 2015-10-12T17:00:24.056Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.670 34.773 1503.5526 18:02:51.03M 2015-10-12T17:00:24.256Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.672 34.774 1503.5547 18:02:51.23M 2015-10-12T17:00:24.461Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.668 34.770 1503.5504 18:02:51.43M 2015-10-12T17:00:24.666Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.668 34.771 1503.5516 18:02:51.63M 2015-10-12T17:00:24.866Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.667 34.769 1503.5511 18:02:51.83M 2015-10-12T17:00:25.071Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.666 34.768 1503.5497 18:02:52.04M 2015-10-12T17:00:25.276Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.665 34.767 1503.5485 18:02:52.24M 2015-10-12T17:00:25.476Z|I-OCEAN7-304-XXXX| 28.12 13.967 41.664 34.766 1503.5476 18:02:52.44M 2015-10-12T17:00:25.681Z|I-OCEAN7-304-XXXX| 28.12 13.967 41.664 34.766 1503.5480 18:02:52.64M 2015-10-12T17:00:25.896Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.663 34.765 1503.5470 18:02:52.84M 2015-10-12T17:00:26.081Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.663 34.765 1503.5470 18:02:53.08M 2015-10-12T17:00:26.291Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.660 34.762 1503.5427 18:02:53.26M 2015-10-12T17:00:26.491Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.659 34.762 1503.5419 18:02:53.46M 2015-10-12T17:00:26.696Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.662 34.764 1503.5442 18:02:53.66M 2015-10-12T17:00:26.896Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.662 34.765 1503.5444 18:02:53.86M 2015-10-12T17:00:27.101Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.663 34.766 1503.5443 18:02:54.07M 2015-10-12T17:00:27.306Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.663 34.767 1503.5438 18:02:54.27M 2015-10-12T17:00:27.506Z|I-OCEAN7-304-XXXX| 28.20 13.965 41.663 34.768 1503.5433 18:02:54.47M 2015-10-12T17:00:27.711Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.664 34.768 1503.5430 18:02:54.67M 2015-10-12T17:00:27.911Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.665 34.769 1503.5427 18:02:54.87M 2015-10-12T17:00:28.116Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.666 34.770 1503.5433 18:02:55.09M 2015-10-12T17:00:28.316Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.659 34.765 1503.5361 18:02:55.29M 2015-10-12T17:00:28.521Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.659 34.764 1503.5359 18:02:55.49M 2015-10-12T17:00:28.721Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.658 34.764 1503.5348 18:02:55.69M 2015-10-12T17:00:28.926Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.658 34.764 1503.5337 18:02:55.88M 2015-10-12T17:00:29.131Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.658 34.764 1503.5337 18:02:56.10M 2015-10-12T17:00:29.331Z|I-OCEAN7-304-XXXX| 28.19 13.963 41.658 34.764 1503.5334 18:02:56.30M 2015-10-12T17:00:29.536Z|I-OCEAN7-304-XXXX| 28.20 13.963 41.657 34.763 1503.5326 18:02:56.50M 2015-10-12T17:00:29.736Z|I-OCEAN7-304-XXXX| 28.20 13.963 41.655 34.762 1503.5309 18:02:56.70M 2015-10-12T17:00:29.941Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.655 34.762 1503.5294 18:02:56.90M 2015-10-12T17:00:30.146Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.655 34.761 1503.5291 18:02:57.12M 2015-10-12T17:00:30.361Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.662 34.768 1503.5376 18:02:57.32M 2015-10-12T17:00:30.551Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.662 34.768 1503.5377 18:02:57.53M 2015-10-12T17:00:30.756Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.671 34.776 1503.5472 18:02:57.72M 2015-10-12T17:00:30.963Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.667 34.773 1503.5431 18:02:57.92M 2015-10-12T17:00:31.161Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.667 34.772 1503.5433 18:02:58.13M 2015-10-12T17:00:31.367Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.660 34.765 1503.5356 18:02:58.33M 2015-10-12T17:00:31.566Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.649 34.756 1503.5243 18:02:58.53M 2015-10-12T17:00:31.771Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.652 34.758 1503.5275 18:02:58.73M 2015-10-12T17:00:31.971Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.653 34.759 1503.5286 18:02:58.93M 2015-10-12T17:00:32.176Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.665 34.770 1503.5420 18:02:59.15M 2015-10-12T17:00:32.376Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.665 34.770 1503.5427 18:02:59.35M 2015-10-12T17:00:32.581Z|I-OCEAN7-304-XXXX| 28.09 13.962 41.665 34.772 1503.5376 18:02:59.55M 2015-10-12T17:00:32.786Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.671 34.777 1503.5433 18:02:59.75M 2015-10-12T17:00:32.991Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.670 34.777 1503.5433 18:02:59.95M 2015-10-12T17:00:33.191Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.670 34.776 1503.5431 18:03:00.17M 2015-10-12T17:00:33.391Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.669 34.776 1503.5411 18:03:00.36M 2015-10-12T17:00:33.596Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.668 34.775 1503.5403 18:03:00.56M 2015-10-12T17:00:33.801Z|I-OCEAN7-304-XXXX| 28.19 13.961 41.670 34.777 1503.5416 18:03:00.76M 2015-10-12T17:00:34.001Z|I-OCEAN7-304-XXXX| 28.21 13.961 41.669 34.777 1503.5415 18:03:00.96M 2015-10-12T17:00:34.206Z|I-OCEAN7-304-XXXX| 28.20 13.961 41.669 34.777 1503.5416 18:03:01.18M 2015-10-12T17:00:34.406Z|I-OCEAN7-304-XXXX| 28.19 13.961 41.666 34.774 1503.5386 18:03:01.38M 2015-10-12T17:00:34.611Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.666 34.773 1503.5385 18:03:01.58M 2015-10-12T17:00:34.831Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.665 34.772 1503.5377 18:03:01.77M 2015-10-12T17:00:35.016Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.665 34.772 1503.5374 18:03:02.01M 2015-10-12T17:00:35.221Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.665 34.772 1503.5375 18:03:02.19M 2015-10-12T17:00:35.421Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.665 34.772 1503.5383 18:03:02.39M 2015-10-12T17:00:35.626Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.665 34.769 1503.5438 18:03:02.59M 2015-10-12T17:00:35.831Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.664 34.768 1503.5433 18:03:02.79M 2015-10-12T17:00:36.043Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.665 34.769 1503.5442 18:03:03.01M 2015-10-12T17:00:36.236Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.665 34.769 1503.5441 18:03:03.21M 2015-10-12T17:00:36.441Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.665 34.769 1503.5452 18:03:03.41M 2015-10-12T17:00:36.641Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.665 34.769 1503.5450 18:03:03.61M 2015-10-12T17:00:36.846Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.664 34.768 1503.5443 18:03:03.80M 2015-10-12T17:00:37.046Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.663 34.767 1503.5439 18:03:04.02M 2015-10-12T17:00:37.251Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.663 34.767 1503.5430 18:03:04.22M 2015-10-12T17:00:37.451Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.663 34.768 1503.5425 18:03:04.42M 2015-10-12T17:00:37.656Z|I-OCEAN7-304-XXXX| 28.20 13.964 41.663 34.768 1503.5416 18:03:04.62M 2015-10-12T17:00:37.861Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.663 34.768 1503.5400 18:03:04.82M 2015-10-12T17:00:38.061Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.663 34.769 1503.5397 18:03:05.04M 2015-10-12T17:00:38.266Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.663 34.769 1503.5389 18:03:05.24M 2015-10-12T17:00:38.471Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.664 34.770 1503.5387 18:03:05.44M 2015-10-12T17:00:38.671Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.662 34.768 1503.5352 18:03:05.64M 2015-10-12T17:00:38.876Z|I-OCEAN7-304-XXXX| 28.19 13.962 41.661 34.768 1503.5353 18:03:05.84M 2015-10-12T17:00:39.076Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.660 34.767 1503.5337 18:03:06.06M 2015-10-12T17:00:39.296Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.660 34.767 1503.5330 18:03:06.25M 2015-10-12T17:00:39.481Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.660 34.768 1503.5325 18:03:06.47M 2015-10-12T17:00:39.686Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.661 34.768 1503.5325 18:03:06.65M 2015-10-12T17:00:39.891Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.659 34.767 1503.5305 18:03:06.85M 2015-10-12T17:00:40.091Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.659 34.767 1503.5306 18:03:07.07M 2015-10-12T17:00:40.296Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.660 34.768 1503.5314 18:03:07.27M 2015-10-12T17:00:40.496Z|I-OCEAN7-304-XXXX| 28.18 13.961 41.660 34.768 1503.5322 18:03:07.47M 2015-10-12T17:00:40.701Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.654 34.762 1503.5253 18:03:07.67M 2015-10-12T17:00:40.906Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.653 34.761 1503.5247 18:03:07.87M 2015-10-12T17:00:41.111Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.653 34.760 1503.5240 18:03:08.08M 2015-10-12T17:00:41.311Z|I-OCEAN7-304-XXXX| 28.20 13.962 41.653 34.760 1503.5258 18:03:08.28M 2015-10-12T17:00:41.516Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.653 34.760 1503.5256 18:03:08.48M 2015-10-12T17:00:41.716Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.653 34.760 1503.5251 18:03:08.68M 2015-10-12T17:00:41.921Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.653 34.760 1503.5247 18:03:08.88M 2015-10-12T17:00:42.126Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.653 34.761 1503.5248 18:03:09.10M 2015-10-12T17:00:42.326Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.654 34.761 1503.5247 18:03:09.30M 2015-10-12T17:00:42.531Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.664 34.771 1503.5363 18:03:09.50M 2015-10-12T17:00:42.731Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.663 34.770 1503.5350 18:03:09.70M 2015-10-12T17:00:42.936Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.663 34.770 1503.5344 18:03:09.90M 2015-10-12T17:00:43.141Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.663 34.770 1503.5343 18:03:10.11M 2015-10-12T17:00:43.341Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.662 34.769 1503.5331 18:03:10.31M 2015-10-12T17:00:43.546Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.662 34.770 1503.5333 18:03:10.51M 2015-10-12T17:00:43.767Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.663 34.771 1503.5332 18:03:10.71M 2015-10-12T17:00:43.952Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.664 34.772 1503.5343 18:03:10.93M 2015-10-12T17:00:44.151Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.665 34.773 1503.5348 18:03:11.13M 2015-10-12T17:00:44.356Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.661 34.769 1503.5309 18:03:11.33M 2015-10-12T17:00:44.556Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.660 34.768 1503.5304 18:03:11.53M 2015-10-12T17:00:44.761Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.660 34.768 1503.5302 18:03:11.72M 2015-10-12T17:00:44.966Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.659 34.767 1503.5288 18:03:11.93M 2015-10-12T17:00:45.167Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.658 34.766 1503.5282 18:03:12.14M 2015-10-12T17:00:45.371Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.657 34.765 1503.5284 18:03:12.34M 2015-10-12T17:00:45.576Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.656 34.764 1503.5276 18:03:12.54M 2015-10-12T17:00:45.781Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.655 34.763 1503.5271 18:03:12.74M 2015-10-12T17:00:45.981Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.655 34.763 1503.5280 18:03:12.94M 2015-10-12T17:00:46.181Z|I-OCEAN7-304-XXXX| 28.20 13.962 41.656 34.763 1503.5292 18:03:13.16M 2015-10-12T17:00:46.386Z|I-OCEAN7-304-XXXX| 28.19 13.963 41.656 34.763 1503.5300 18:03:13.36M 2015-10-12T17:00:46.591Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.656 34.763 1503.5302 18:03:13.56M 2015-10-12T17:00:46.792Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.656 34.763 1503.5315 18:03:13.76M 2015-10-12T17:00:46.997Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.657 34.763 1503.5326 18:03:13.95M 2015-10-12T17:00:47.201Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.659 34.765 1503.5337 18:03:14.17M 2015-10-12T17:00:47.401Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.659 34.765 1503.5337 18:03:14.37M 2015-10-12T17:00:47.607Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.659 34.765 1503.5339 18:03:14.57M 2015-10-12T17:00:47.807Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.660 34.766 1503.5348 18:03:14.77M 2015-10-12T17:00:48.012Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.660 34.765 1503.5348 18:03:14.97M 2015-10-12T17:00:48.232Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.664 34.770 1503.5391 18:03:15.19M 2015-10-12T17:00:48.417Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.664 34.770 1503.5386 18:03:15.40M 2015-10-12T17:00:48.617Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.664 34.771 1503.5383 18:03:15.59M 2015-10-12T17:00:48.822Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.664 34.771 1503.5383 18:03:15.78M 2015-10-12T17:00:49.027Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.664 34.770 1503.5378 18:03:16.00M 2015-10-12T17:00:49.232Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.664 34.770 1503.5371 18:03:16.20M 2015-10-12T17:00:49.432Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.664 34.771 1503.5376 18:03:16.40M 2015-10-12T17:00:49.637Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.665 34.771 1503.5376 18:03:16.60M 2015-10-12T17:00:49.842Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.659 34.766 1503.5304 18:03:16.80M 2015-10-12T17:00:50.042Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.658 34.766 1503.5304 18:03:17.02M 2015-10-12T17:00:50.247Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.665 34.772 1503.5376 18:03:17.22M 2015-10-12T17:00:50.448Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.666 34.774 1503.5377 18:03:17.42M 2015-10-12T17:00:50.652Z|I-OCEAN7-304-XXXX| 28.18 13.961 41.668 34.775 1503.5398 18:03:17.62M 2015-10-12T17:00:50.852Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.669 34.776 1503.5396 18:03:17.81M 2015-10-12T17:00:51.057Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.669 34.777 1503.5397 18:03:18.03M 2015-10-12T17:00:51.262Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.673 34.780 1503.5436 18:03:18.23M 2015-10-12T17:00:51.462Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.668 34.775 1503.5385 18:03:18.43M 2015-10-12T17:00:51.662Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.667 34.775 1503.5382 18:03:18.63M 2015-10-12T17:00:51.872Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.666 34.774 1503.5376 18:03:18.83M 2015-10-12T17:00:52.072Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.666 34.773 1503.5371 18:03:19.05M 2015-10-12T17:00:52.277Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.657 34.765 1503.5286 18:03:19.25M 2015-10-12T17:00:52.477Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.657 34.765 1503.5284 18:03:19.45M 2015-10-12T17:00:52.702Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.658 34.765 1503.5295 18:03:19.65M 2015-10-12T17:00:52.887Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.658 34.765 1503.5292 18:03:19.86M 2015-10-12T17:00:53.087Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.665 34.772 1503.5374 18:03:20.06M 2015-10-12T17:00:53.292Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.665 34.772 1503.5375 18:03:20.26M 2015-10-12T17:00:53.492Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.665 34.772 1503.5380 18:03:20.46M 2015-10-12T17:00:53.697Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.666 34.772 1503.5388 18:03:20.66M 2015-10-12T17:00:53.897Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.666 34.773 1503.5394 18:03:20.86M 2015-10-12T17:00:54.102Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.662 34.769 1503.5347 18:03:21.08M 2015-10-12T17:00:54.307Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.661 34.768 1503.5337 18:03:21.28M 2015-10-12T17:00:54.512Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.660 34.767 1503.5330 18:03:21.48M 2015-10-12T17:00:54.712Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.659 34.765 1503.5314 18:03:21.68M 2015-10-12T17:00:54.923Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.657 34.764 1503.5295 18:03:21.87M 2015-10-12T17:00:55.117Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.655 34.762 1503.5265 18:03:22.10M 2015-10-12T17:00:55.322Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.663 34.770 1503.5353 18:03:22.29M 2015-10-12T17:00:55.522Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.664 34.772 1503.5359 18:03:22.49M 2015-10-12T17:00:55.728Z|I-OCEAN7-304-XXXX| 28.18 13.961 41.666 34.773 1503.5380 18:03:22.69M 2015-10-12T17:00:55.927Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.665 34.772 1503.5366 18:03:22.89M 2015-10-12T17:00:56.132Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.664 34.771 1503.5354 18:03:23.11M 2015-10-12T17:00:56.337Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.662 34.770 1503.5323 18:03:23.31M 2015-10-12T17:00:56.542Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.661 34.769 1503.5300 18:03:23.51M 2015-10-12T17:00:56.763Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.660 34.768 1503.5305 18:03:23.71M 2015-10-12T17:00:56.942Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.659 34.767 1503.5293 18:03:23.90M 2015-10-12T17:00:57.167Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.657 34.765 1503.5275 18:03:24.12M 2015-10-12T17:00:57.352Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.655 34.763 1503.5255 18:03:24.34M 2015-10-12T17:00:57.552Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.655 34.763 1503.5255 18:03:24.52M 2015-10-12T17:00:57.757Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.654 34.762 1503.5247 18:03:24.72M 2015-10-12T17:00:57.957Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.653 34.761 1503.5250 18:03:24.92M 2015-10-12T17:00:58.162Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.653 34.761 1503.5258 18:03:25.14M 2015-10-12T17:00:58.368Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.662 34.769 1503.5349 18:03:25.34M 2015-10-12T17:00:58.567Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.664 34.771 1503.5365 18:03:25.54M 2015-10-12T17:00:58.772Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.663 34.770 1503.5353 18:03:25.74M 2015-10-12T17:00:58.972Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.664 34.771 1503.5350 18:03:25.93M 2015-10-12T17:00:59.177Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.658 34.765 1503.5282 18:03:26.15M 2015-10-12T17:00:59.382Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.656 34.764 1503.5262 18:03:26.35M 2015-10-12T17:00:59.582Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.654 34.762 1503.5243 18:03:26.55M 2015-10-12T17:00:59.787Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.655 34.763 1503.5243 18:03:26.75M 2015-10-12T17:00:59.992Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.655 34.764 1503.5249 18:03:26.95M