2015-10-12T16:59:00.207Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.663 34.768 1503.5396 18:01:27.17M 2015-10-12T16:59:00.409Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.659 34.764 1503.5350 18:01:27.37M 2015-10-12T16:59:00.607Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.658 34.764 1503.5349 18:01:27.57M 2015-10-12T16:59:00.812Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.658 34.763 1503.5343 18:01:27.77M 2015-10-12T16:59:01.032Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.658 34.763 1503.5345 18:01:27.97M 2015-10-12T16:59:01.222Z|I-OCEAN7-304-XXXX| 28.19 13.964 41.658 34.763 1503.5363 18:01:28.21M 2015-10-12T16:59:01.417Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.658 34.763 1503.5355 18:01:28.39M 2015-10-12T16:59:01.627Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.659 34.764 1503.5360 18:01:28.58M 2015-10-12T16:59:01.832Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.658 34.763 1503.5360 18:01:28.79M 2015-10-12T16:59:02.032Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.658 34.762 1503.5364 18:01:29.01M 2015-10-12T16:59:02.232Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.658 34.763 1503.5370 18:01:29.20M 2015-10-12T16:59:02.437Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.658 34.762 1503.5376 18:01:29.40M 2015-10-12T16:59:02.642Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.658 34.762 1503.5381 18:01:29.60M 2015-10-12T16:59:02.842Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.666 34.770 1503.5472 18:01:29.80M 2015-10-12T16:59:03.047Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.667 34.770 1503.5483 18:01:30.02M 2015-10-12T16:59:03.247Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.667 34.770 1503.5494 18:01:30.22M 2015-10-12T16:59:03.452Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.668 34.771 1503.5499 18:01:30.42M 2015-10-12T16:59:03.657Z|I-OCEAN7-304-XXXX| 28.20 13.966 41.669 34.772 1503.5526 18:01:30.62M 2015-10-12T16:59:03.857Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.670 34.772 1503.5527 18:01:30.81M 2015-10-12T16:59:04.062Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.671 34.773 1503.5529 18:01:31.03M 2015-10-12T16:59:04.283Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.671 34.774 1503.5520 18:01:31.23M 2015-10-12T16:59:04.472Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.671 34.774 1503.5520 18:01:31.43M 2015-10-12T16:59:04.672Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.670 34.773 1503.5514 18:01:31.63M 2015-10-12T16:59:04.872Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.670 34.773 1503.5508 18:01:31.83M 2015-10-12T16:59:05.077Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.669 34.772 1503.5498 18:01:32.05M 2015-10-12T16:59:05.277Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.668 34.771 1503.5485 18:01:32.25M 2015-10-12T16:59:05.497Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.667 34.771 1503.5472 18:01:32.45M 2015-10-12T16:59:05.682Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.668 34.771 1503.5470 18:01:32.66M 2015-10-12T16:59:05.887Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.668 34.772 1503.5472 18:01:32.84M 2015-10-12T16:59:06.092Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.668 34.772 1503.5475 18:01:33.06M 2015-10-12T16:59:06.292Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.668 34.772 1503.5476 18:01:33.26M 2015-10-12T16:59:06.497Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.665 34.769 1503.5444 18:01:33.46M 2015-10-12T16:59:06.702Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.665 34.769 1503.5441 18:01:33.66M 2015-10-12T16:59:06.912Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.664 34.768 1503.5441 18:01:33.86M 2015-10-12T16:59:07.107Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.663 34.767 1503.5433 18:01:34.08M 2015-10-12T16:59:07.324Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.661 34.765 1503.5422 18:01:34.28M 2015-10-12T16:59:07.512Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.660 34.764 1503.5410 18:01:34.48M 2015-10-12T16:59:07.717Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.658 34.762 1503.5382 18:01:34.68M 2015-10-12T16:59:07.917Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.656 34.760 1503.5366 18:01:34.87M 2015-10-12T16:59:08.122Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.655 34.759 1503.5349 18:01:35.09M 2015-10-12T16:59:08.327Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.656 34.760 1503.5361 18:01:35.29M 2015-10-12T16:59:08.527Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.657 34.761 1503.5366 18:01:35.49M 2015-10-12T16:59:08.732Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.657 34.761 1503.5370 18:01:35.69M 2015-10-12T16:59:08.933Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.658 34.762 1503.5382 18:01:35.89M 2015-10-12T16:59:09.137Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.659 34.762 1503.5394 18:01:36.11M 2015-10-12T16:59:09.337Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.660 34.766 1503.5349 18:01:36.31M 2015-10-12T16:59:09.542Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.662 34.768 1503.5370 18:01:36.51M 2015-10-12T16:59:09.747Z|I-OCEAN7-304-XXXX| 28.10 13.963 41.664 34.770 1503.5391 18:01:36.70M 2015-10-12T16:59:09.962Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.665 34.771 1503.5403 18:01:36.90M 2015-10-12T16:59:10.152Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.666 34.771 1503.5409 18:01:37.14M 2015-10-12T16:59:10.352Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.667 34.772 1503.5426 18:01:37.32M 2015-10-12T16:59:10.557Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.667 34.773 1503.5428 18:01:37.52M 2015-10-12T16:59:10.762Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.668 34.774 1503.5426 18:01:37.72M 2015-10-12T16:59:10.962Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.669 34.775 1503.5432 18:01:37.92M 2015-10-12T16:59:11.167Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.669 34.775 1503.5441 18:01:38.14M 2015-10-12T16:59:11.372Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.670 34.775 1503.5448 18:01:38.34M 2015-10-12T16:59:11.572Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.665 34.770 1503.5405 18:01:38.54M 2015-10-12T16:59:11.777Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.664 34.770 1503.5403 18:01:38.73M 2015-10-12T16:59:11.982Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.663 34.768 1503.5398 18:01:38.93M 2015-10-12T16:59:12.182Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.666 34.771 1503.5436 18:01:39.15M 2015-10-12T16:59:12.387Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.668 34.772 1503.5458 18:01:39.35M 2015-10-12T16:59:12.588Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.668 34.772 1503.5466 18:01:39.55M 2015-10-12T16:59:12.793Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.668 34.772 1503.5459 18:01:39.75M 2015-10-12T16:59:12.993Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.667 34.771 1503.5455 18:01:39.95M 2015-10-12T16:59:13.198Z|I-OCEAN7-304-XXXX| 28.19 13.965 41.667 34.771 1503.5465 18:01:40.17M 2015-10-12T16:59:13.398Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.663 34.767 1503.5420 18:01:40.37M 2015-10-12T16:59:13.603Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.662 34.767 1503.5404 18:01:40.56M 2015-10-12T16:59:13.807Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.661 34.766 1503.5403 18:01:40.76M 2015-10-12T16:59:14.007Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.661 34.765 1503.5399 18:01:40.96M 2015-10-12T16:59:14.212Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.660 34.765 1503.5394 18:01:41.18M 2015-10-12T16:59:14.433Z|I-OCEAN7-304-XXXX| 28.10 13.965 41.660 34.764 1503.5387 18:01:41.38M 2015-10-12T16:59:14.618Z|I-OCEAN7-304-XXXX| 28.11 13.965 41.660 34.764 1503.5386 18:01:41.60M 2015-10-12T16:59:14.817Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.655 34.760 1503.5337 18:01:41.78M 2015-10-12T16:59:15.023Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.655 34.760 1503.5337 18:01:42.00M 2015-10-12T16:59:15.228Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.656 34.761 1503.5332 18:01:42.20M 2015-10-12T16:59:15.433Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.656 34.761 1503.5323 18:01:42.40M 2015-10-12T16:59:15.633Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.656 34.761 1503.5323 18:01:42.60M 2015-10-12T16:59:15.843Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.656 34.761 1503.5323 18:01:42.79M 2015-10-12T16:59:16.043Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.655 34.761 1503.5315 18:01:43.01M 2015-10-12T16:59:16.243Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.655 34.761 1503.5303 18:01:43.21M 2015-10-12T16:59:16.443Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.656 34.761 1503.5316 18:01:43.41M 2015-10-12T16:59:16.648Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.656 34.762 1503.5320 18:01:43.61M 2015-10-12T16:59:16.848Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.665 34.770 1503.5420 18:01:43.81M 2015-10-12T16:59:17.053Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.665 34.770 1503.5426 18:01:44.03M 2015-10-12T16:59:17.258Z|I-OCEAN7-304-XXXX| 28.10 13.964 41.665 34.770 1503.5419 18:01:44.23M 2015-10-12T16:59:17.463Z|I-OCEAN7-304-XXXX| 28.11 13.964 41.666 34.770 1503.5425 18:01:44.43M 2015-10-12T16:59:17.663Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.666 34.772 1503.5397 18:01:44.63M 2015-10-12T16:59:17.868Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.666 34.773 1503.5402 18:01:44.82M 2015-10-12T16:59:18.068Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.667 34.773 1503.5399 18:01:45.04M 2015-10-12T16:59:18.273Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.668 34.774 1503.5406 18:01:45.24M 2015-10-12T16:59:18.473Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.667 34.774 1503.5404 18:01:45.44M 2015-10-12T16:59:18.678Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.667 34.774 1503.5394 18:01:45.64M 2015-10-12T16:59:18.898Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.667 34.773 1503.5392 18:01:45.84M 2015-10-12T16:59:19.088Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.666 34.773 1503.5386 18:01:46.07M 2015-10-12T16:59:19.288Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.671 34.777 1503.5439 18:01:46.26M 2015-10-12T16:59:19.493Z|I-OCEAN7-304-XXXX| 28.08 13.962 41.671 34.777 1503.5443 18:01:46.46M 2015-10-12T16:59:19.723Z|I-OCEAN7-304-XXXX| 28.08 13.962 41.671 34.777 1503.5447 18:01:46.66M 2015-10-12T16:59:19.898Z|I-OCEAN7-304-XXXX| 28.09 13.962 41.671 34.777 1503.5450 18:01:46.85M 2015-10-12T16:59:20.098Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.671 34.777 1503.5459 18:01:47.07M 2015-10-12T16:59:20.303Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.671 34.776 1503.5458 18:01:47.27M 2015-10-12T16:59:20.508Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.671 34.776 1503.5466 18:01:47.47M 2015-10-12T16:59:20.708Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.670 34.775 1503.5464 18:01:47.67M 2015-10-12T16:59:20.913Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.669 34.774 1503.5453 18:01:47.87M 2015-10-12T16:59:21.113Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.668 34.773 1503.5438 18:01:48.09M 2015-10-12T16:59:21.318Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.666 34.772 1503.5417 18:01:48.29M 2015-10-12T16:59:21.523Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.662 34.768 1503.5363 18:01:48.49M 2015-10-12T16:59:21.723Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.659 34.765 1503.5323 18:01:48.68M 2015-10-12T16:59:21.928Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.658 34.765 1503.5311 18:01:48.88M 2015-10-12T16:59:22.128Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.652 34.759 1503.5245 18:01:49.10M 2015-10-12T16:59:22.363Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.652 34.759 1503.5244 18:01:49.30M 2015-10-12T16:59:22.533Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.652 34.760 1503.5250 18:01:49.50M 2015-10-12T16:59:22.738Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.652 34.759 1503.5254 18:01:49.70M 2015-10-12T16:59:22.943Z|I-OCEAN7-304-XXXX| 28.19 13.962 41.657 34.764 1503.5308 18:01:49.90M 2015-10-12T16:59:23.143Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.659 34.765 1503.5315 18:01:50.12M 2015-10-12T16:59:23.363Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.660 34.767 1503.5334 18:01:50.32M 2015-10-12T16:59:23.553Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.662 34.769 1503.5349 18:01:50.53M 2015-10-12T16:59:23.758Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.664 34.771 1503.5363 18:01:50.71M 2015-10-12T16:59:23.953Z|I-OCEAN7-304-XXXX| 28.19 13.961 41.664 34.771 1503.5359 18:01:50.91M 2015-10-12T16:59:24.158Z|I-OCEAN7-304-XXXX| 28.19 13.961 41.663 34.771 1503.5344 18:01:51.13M 2015-10-12T16:59:24.363Z|I-OCEAN7-304-XXXX| 28.19 13.961 41.662 34.770 1503.5327 18:01:51.33M 2015-10-12T16:59:24.563Z|I-OCEAN7-304-XXXX| 28.19 13.961 41.662 34.770 1503.5322 18:01:51.53M 2015-10-12T16:59:24.768Z|I-OCEAN7-304-XXXX| 28.18 13.961 41.663 34.771 1503.5333 18:01:51.73M 2015-10-12T16:59:24.973Z|I-OCEAN7-304-XXXX| 28.18 13.961 41.664 34.771 1503.5343 18:01:51.93M 2015-10-12T16:59:25.173Z|I-OCEAN7-304-XXXX| 28.18 13.961 41.662 34.770 1503.5321 18:01:52.15M 2015-10-12T16:59:25.378Z|I-OCEAN7-304-XXXX| 28.18 13.960 41.660 34.769 1503.5303 18:01:52.34M 2015-10-12T16:59:25.583Z|I-OCEAN7-304-XXXX| 28.18 13.960 41.659 34.767 1503.5283 18:01:52.54M 2015-10-12T16:59:25.788Z|I-OCEAN7-304-XXXX| 28.18 13.960 41.657 34.766 1503.5261 18:01:52.74M 2015-10-12T16:59:25.988Z|I-OCEAN7-304-XXXX| 28.22 13.960 41.655 34.764 1503.5254 18:01:52.94M 2015-10-12T16:59:26.193Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.653 34.762 1503.5219 18:01:53.16M 2015-10-12T16:59:26.393Z|I-OCEAN7-304-XXXX| 28.17 13.960 41.652 34.760 1503.5206 18:01:53.36M 2015-10-12T16:59:26.598Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.653 34.762 1503.5228 18:01:53.56M 2015-10-12T16:59:26.798Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.654 34.762 1503.5233 18:01:53.76M 2015-10-12T16:59:27.003Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.654 34.762 1503.5244 18:01:53.96M 2015-10-12T16:59:27.208Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.654 34.762 1503.5254 18:01:54.18M 2015-10-12T16:59:27.409Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.655 34.763 1503.5270 18:01:54.38M 2015-10-12T16:59:27.613Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.656 34.763 1503.5283 18:01:54.57M 2015-10-12T16:59:27.833Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.658 34.765 1503.5302 18:01:54.77M 2015-10-12T16:59:28.018Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.659 34.766 1503.5313 18:01:55.01M 2015-10-12T16:59:28.223Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.658 34.765 1503.5310 18:01:55.19M 2015-10-12T16:59:28.423Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.658 34.764 1503.5316 18:01:55.39M 2015-10-12T16:59:28.628Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.657 34.764 1503.5314 18:01:55.59M 2015-10-12T16:59:28.828Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.657 34.763 1503.5306 18:01:55.79M 2015-10-12T16:59:29.033Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.655 34.762 1503.5291 18:01:56.01M 2015-10-12T16:59:29.238Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.664 34.770 1503.5394 18:01:56.20M 2015-10-12T16:59:29.438Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.665 34.771 1503.5397 18:01:56.41M 2015-10-12T16:59:29.643Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.665 34.771 1503.5405 18:01:56.60M 2015-10-12T16:59:29.848Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.666 34.772 1503.5414 18:01:56.80M 2015-10-12T16:59:30.048Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.667 34.773 1503.5421 18:01:57.02M 2015-10-12T16:59:30.248Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.668 34.774 1503.5425 18:01:57.22M 2015-10-12T16:59:30.453Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.669 34.775 1503.5433 18:01:57.42M 2015-10-12T16:59:30.658Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.669 34.775 1503.5442 18:01:57.62M 2015-10-12T16:59:30.863Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.670 34.774 1503.5491 18:01:57.82M 2015-10-12T16:59:31.063Z|I-OCEAN7-304-XXXX| 28.19 13.965 41.670 34.774 1503.5510 18:01:58.04M 2015-10-12T16:59:31.268Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.670 34.774 1503.5511 18:01:58.24M 2015-10-12T16:59:31.468Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.670 34.773 1503.5515 18:01:58.43M 2015-10-12T16:59:31.673Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.669 34.773 1503.5502 18:01:58.63M 2015-10-12T16:59:31.878Z|I-OCEAN7-304-XXXX| 28.20 13.965 41.669 34.772 1503.5503 18:01:58.83M 2015-10-12T16:59:32.078Z|I-OCEAN7-304-XXXX| 28.20 13.965 41.667 34.770 1503.5483 18:01:59.05M 2015-10-12T16:59:32.323Z|I-OCEAN7-304-XXXX| 28.20 13.966 41.662 34.765 1503.5436 18:01:59.25M 2015-10-12T16:59:32.483Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.660 34.764 1503.5410 18:01:59.47M 2015-10-12T16:59:32.688Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.659 34.763 1503.5388 18:01:59.65M 2015-10-12T16:59:32.893Z|I-OCEAN7-304-XXXX| 28.19 13.965 41.658 34.763 1503.5376 18:01:59.85M 2015-10-12T16:59:33.093Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.660 34.764 1503.5385 18:02:00.07M 2015-10-12T16:59:33.298Z|I-OCEAN7-304-XXXX| 28.21 13.964 41.660 34.765 1503.5396 18:02:00.27M 2015-10-12T16:59:33.498Z|I-OCEAN7-304-XXXX| 28.24 13.964 41.662 34.766 1503.5409 18:02:00.47M 2015-10-12T16:59:33.704Z|I-OCEAN7-304-XXXX| 28.20 13.964 41.663 34.768 1503.5414 18:02:00.67M 2015-10-12T16:59:33.908Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.664 34.769 1503.5420 18:02:00.86M 2015-10-12T16:59:34.108Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.665 34.770 1503.5433 18:02:01.08M 2015-10-12T16:59:34.308Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.654 34.760 1503.5311 18:02:01.28M 2015-10-12T16:59:34.514Z|I-OCEAN7-304-XXXX| 28.20 13.964 41.654 34.760 1503.5310 18:02:01.48M 2015-10-12T16:59:34.719Z|I-OCEAN7-304-XXXX| 28.21 13.964 41.653 34.758 1503.5304 18:02:01.68M 2015-10-12T16:59:34.918Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.652 34.757 1503.5289 18:02:01.88M 2015-10-12T16:59:35.123Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.651 34.757 1503.5272 18:02:02.10M 2015-10-12T16:59:35.328Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.651 34.757 1503.5267 18:02:02.29M 2015-10-12T16:59:35.528Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.661 34.766 1503.5372 18:02:02.50M 2015-10-12T16:59:35.733Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.661 34.767 1503.5381 18:02:02.69M 2015-10-12T16:59:35.938Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.660 34.763 1503.5417 18:02:02.89M 2015-10-12T16:59:36.138Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.659 34.762 1503.5410 18:02:03.11M 2015-10-12T16:59:36.344Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.660 34.763 1503.5426 18:02:03.31M 2015-10-12T16:59:36.548Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.662 34.764 1503.5448 18:02:03.51M 2015-10-12T16:59:36.764Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.663 34.765 1503.5457 18:02:03.71M 2015-10-12T16:59:36.963Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.663 34.765 1503.5453 18:02:03.92M 2015-10-12T16:59:37.154Z|I-OCEAN7-304-XXXX| 28.12 13.967 41.662 34.765 1503.5447 18:02:04.12M 2015-10-12T16:59:37.354Z|I-OCEAN7-304-XXXX| 28.12 13.967 41.662 34.765 1503.5448 18:02:04.32M 2015-10-12T16:59:37.558Z|I-OCEAN7-304-XXXX| 28.11 13.966 41.663 34.766 1503.5438 18:02:04.52M 2015-10-12T16:59:37.764Z|I-OCEAN7-304-XXXX| 28.10 13.966 41.659 34.762 1503.5388 18:02:04.72M 2015-10-12T16:59:37.964Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.659 34.763 1503.5381 18:02:04.92M 2015-10-12T16:59:38.169Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.659 34.763 1503.5372 18:02:05.14M 2015-10-12T16:59:38.374Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.659 34.764 1503.5372 18:02:05.34M 2015-10-12T16:59:38.569Z|I-OCEAN7-304-XXXX| 28.10 13.964 41.659 34.764 1503.5364 18:02:05.54M 2015-10-12T16:59:38.779Z|I-OCEAN7-304-XXXX| 28.09 13.964 41.659 34.765 1503.5359 18:02:05.73M 2015-10-12T16:59:38.979Z|I-OCEAN7-304-XXXX| 28.09 13.964 41.659 34.765 1503.5353 18:02:05.94M 2015-10-12T16:59:39.184Z|I-OCEAN7-304-XXXX| 28.08 13.964 41.660 34.765 1503.5352 18:02:06.16M 2015-10-12T16:59:39.389Z|I-OCEAN7-304-XXXX| 28.08 13.964 41.661 34.766 1503.5364 18:02:06.35M 2015-10-12T16:59:39.589Z|I-OCEAN7-304-XXXX| 28.08 13.964 41.666 34.771 1503.5414 18:02:06.55M 2015-10-12T16:59:39.799Z|I-OCEAN7-304-XXXX| 28.11 13.964 41.667 34.772 1503.5433 18:02:06.75M 2015-10-12T16:59:39.999Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.668 34.773 1503.5452 18:02:06.96M 2015-10-12T16:59:40.199Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.668 34.772 1503.5457 18:02:07.17M 2015-10-12T16:59:40.399Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.668 34.773 1503.5452 18:02:07.37M 2015-10-12T16:59:40.609Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.668 34.773 1503.5463 18:02:07.57M 2015-10-12T16:59:40.809Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.668 34.773 1503.5472 18:02:07.77M 2015-10-12T16:59:41.014Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.669 34.773 1503.5479 18:02:07.97M 2015-10-12T16:59:41.229Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.669 34.772 1503.5483 18:02:08.19M 2015-10-12T16:59:41.419Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.669 34.772 1503.5488 18:02:08.40M 2015-10-12T16:59:41.619Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.669 34.773 1503.5494 18:02:08.58M 2015-10-12T16:59:41.824Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.665 34.769 1503.5454 18:02:08.78M 2015-10-12T16:59:42.024Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.664 34.768 1503.5443 18:02:09.00M 2015-10-12T16:59:42.229Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.663 34.767 1503.5438 18:02:09.20M 2015-10-12T16:59:42.434Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.663 34.766 1503.5437 18:02:09.40M 2015-10-12T16:59:42.634Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.662 34.766 1503.5426 18:02:09.60M 2015-10-12T16:59:42.839Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.662 34.765 1503.5422 18:02:09.80M 2015-10-12T16:59:43.044Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.661 34.764 1503.5409 18:02:10.02M 2015-10-12T16:59:43.249Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.665 34.769 1503.5463 18:02:10.22M 2015-10-12T16:59:43.449Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.661 34.765 1503.5417 18:02:10.42M 2015-10-12T16:59:43.683Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.660 34.764 1503.5398 18:02:10.61M 2015-10-12T16:59:43.854Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.661 34.765 1503.5409 18:02:10.81M 2015-10-12T16:59:44.059Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.661 34.765 1503.5413 18:02:11.03M 2015-10-12T16:59:44.264Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.661 34.765 1503.5408 18:02:11.23M 2015-10-12T16:59:44.464Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.661 34.768 1503.5339 18:02:11.43M 2015-10-12T16:59:44.669Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.661 34.768 1503.5332 18:02:11.63M 2015-10-12T16:59:44.869Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.661 34.768 1503.5336 18:02:11.83M 2015-10-12T16:59:45.069Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.663 34.769 1503.5364 18:02:12.05M 2015-10-12T16:59:45.283Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.663 34.769 1503.5369 18:02:12.24M 2015-10-12T16:59:45.479Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.662 34.768 1503.5365 18:02:12.44M 2015-10-12T16:59:45.699Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.663 34.769 1503.5364 18:02:12.64M 2015-10-12T16:59:45.884Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.661 34.768 1503.5332 18:02:12.86M 2015-10-12T16:59:46.089Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.661 34.768 1503.5339 18:02:13.06M 2015-10-12T16:59:46.289Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.662 34.768 1503.5348 18:02:13.26M 2015-10-12T16:59:46.494Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.662 34.768 1503.5358 18:02:13.46M 2015-10-12T16:59:46.699Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.662 34.768 1503.5372 18:02:13.66M 2015-10-12T16:59:46.899Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.662 34.768 1503.5376 18:02:13.86M 2015-10-12T16:59:47.104Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.663 34.768 1503.5389 18:02:14.08M 2015-10-12T16:59:47.309Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.662 34.767 1503.5398 18:02:14.27M 2015-10-12T16:59:47.509Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.662 34.767 1503.5414 18:02:14.48M 2015-10-12T16:59:47.709Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.661 34.765 1503.5405 18:02:14.67M 2015-10-12T16:59:47.914Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.660 34.764 1503.5396 18:02:14.87M 2015-10-12T16:59:48.119Z|I-OCEAN7-304-XXXX| 28.10 13.965 41.661 34.765 1503.5404 18:02:15.09M 2015-10-12T16:59:48.324Z|I-OCEAN7-304-XXXX| 28.08 13.966 41.661 34.765 1503.5406 18:02:15.29M 2015-10-12T16:59:48.524Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.672 34.775 1503.5536 18:02:15.49M 2015-10-12T16:59:48.729Z|I-OCEAN7-304-XXXX| 28.09 13.966 41.673 34.776 1503.5546 18:02:15.69M 2015-10-12T16:59:48.929Z|I-OCEAN7-304-XXXX| 28.06 13.966 41.674 34.776 1503.5554 18:02:15.89M 2015-10-12T16:59:49.134Z|I-OCEAN7-304-XXXX| 28.08 13.966 41.675 34.777 1503.5570 18:02:16.10M 2015-10-12T16:59:49.339Z|I-OCEAN7-304-XXXX| 28.08 13.966 41.676 34.778 1503.5585 18:02:16.31M 2015-10-12T16:59:49.539Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.677 34.779 1503.5603 18:02:16.51M 2015-10-12T16:59:49.744Z|I-OCEAN7-304-XXXX| 28.08 13.966 41.677 34.779 1503.5594 18:02:16.70M 2015-10-12T16:59:49.949Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.677 34.779 1503.5598 18:02:16.90M 2015-10-12T16:59:50.164Z|I-OCEAN7-304-XXXX| 28.09 13.966 41.676 34.779 1503.5583 18:02:17.12M 2015-10-12T16:59:50.354Z|I-OCEAN7-304-XXXX| 28.09 13.966 41.676 34.778 1503.5574 18:02:17.34M 2015-10-12T16:59:50.554Z|I-OCEAN7-304-XXXX| 28.09 13.966 41.664 34.767 1503.5443 18:02:17.52M 2015-10-12T16:59:50.754Z|I-OCEAN7-304-XXXX| 28.09 13.966 41.662 34.766 1503.5417 18:02:17.72M 2015-10-12T16:59:50.963Z|I-OCEAN7-304-XXXX| 28.11 13.965 41.660 34.764 1503.5396 18:02:17.92M 2015-10-12T16:59:51.167Z|I-OCEAN7-304-XXXX| 28.11 13.965 41.661 34.765 1503.5402 18:02:18.13M 2015-10-12T16:59:51.366Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.661 34.765 1503.5405 18:02:18.33M 2015-10-12T16:59:51.569Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.662 34.766 1503.5413 18:02:18.53M 2015-10-12T16:59:51.774Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.662 34.767 1503.5415 18:02:18.73M 2015-10-12T16:59:51.974Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.663 34.767 1503.5425 18:02:18.93M 2015-10-12T16:59:52.179Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.664 34.768 1503.5441 18:02:19.15M 2015-10-12T16:59:52.384Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.665 34.768 1503.5449 18:02:19.35M 2015-10-12T16:59:52.584Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.665 34.769 1503.5459 18:02:19.55M 2015-10-12T16:59:52.784Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.666 34.769 1503.5463 18:02:19.75M 2015-10-12T16:59:52.994Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.665 34.769 1503.5463 18:02:19.95M 2015-10-12T16:59:53.194Z|I-OCEAN7-304-XXXX| 28.20 13.965 41.658 34.762 1503.5386 18:02:20.17M 2015-10-12T16:59:53.394Z|I-OCEAN7-304-XXXX| 28.20 13.965 41.657 34.761 1503.5370 18:02:20.36M 2015-10-12T16:59:53.599Z|I-OCEAN7-304-XXXX| 28.19 13.965 41.656 34.760 1503.5350 18:02:20.56M 2015-10-12T16:59:53.799Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.656 34.760 1503.5350 18:02:20.76M 2015-10-12T16:59:54.004Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.657 34.761 1503.5359 18:02:20.96M 2015-10-12T16:59:54.209Z|I-OCEAN7-304-XXXX| 28.19 13.965 41.659 34.763 1503.5385 18:02:21.18M 2015-10-12T16:59:54.414Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.661 34.765 1503.5406 18:02:21.38M 2015-10-12T16:59:54.629Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.668 34.772 1503.5481 18:02:21.58M 2015-10-12T16:59:54.819Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.668 34.771 1503.5485 18:02:21.79M 2015-10-12T16:59:55.024Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.658 34.762 1503.5374 18:02:22.98M 2015-10-12T16:59:55.224Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.657 34.762 1503.5356 18:02:22.20M 2015-10-12T16:59:55.424Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.660 34.765 1503.5383 18:02:22.40M 2015-10-12T16:59:55.629Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.662 34.766 1503.5409 18:02:22.59M 2015-10-12T16:59:55.834Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.664 34.768 1503.5425 18:02:22.79M 2015-10-12T16:59:56.039Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.665 34.770 1503.5441 18:02:23.01M 2015-10-12T16:59:56.239Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.666 34.770 1503.5452 18:02:23.21M 2015-10-12T16:59:56.449Z|I-OCEAN7-304-XXXX| 28.20 13.965 41.667 34.771 1503.5464 18:02:23.41M 2015-10-12T16:59:56.646Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.668 34.772 1503.5469 18:02:23.61M 2015-10-12T16:59:56.849Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.668 34.772 1503.5475 18:02:23.81M 2015-10-12T16:59:57.055Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.668 34.771 1503.5477 18:02:24.03M 2015-10-12T16:59:57.254Z|I-OCEAN7-304-XXXX| 28.20 13.965 41.670 34.773 1503.5508 18:02:24.23M 2015-10-12T16:59:57.459Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.669 34.772 1503.5497 18:02:24.42M 2015-10-12T16:59:57.659Z|I-OCEAN7-304-XXXX| 28.09 13.965 41.669 34.772 1503.5490 18:02:24.62M 2015-10-12T16:59:57.859Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.670 34.773 1503.5502 18:02:24.82M 2015-10-12T16:59:58.064Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.670 34.774 1503.5515 18:02:25.04M 2015-10-12T16:59:58.269Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.671 34.774 1503.5521 18:02:25.24M 2015-10-12T16:59:58.474Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.672 34.776 1503.5536 18:02:25.44M 2015-10-12T16:59:58.674Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.671 34.774 1503.5510 18:02:25.64M 2015-10-12T16:59:58.880Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.671 34.774 1503.5513 18:02:25.84M 2015-10-12T16:59:59.100Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.665 34.769 1503.5453 18:02:26.06M 2015-10-12T16:59:59.286Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.665 34.768 1503.5442 18:02:26.27M 2015-10-12T16:59:59.489Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.665 34.769 1503.5444 18:02:26.45M 2015-10-12T16:59:59.723Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.666 34.769 1503.5466 18:02:26.65M 2015-10-12T16:59:59.894Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.667 34.770 1503.5479 18:02:26.85M