2015-10-12T16:58:00.109Z|I-OCEAN7-304-XXXX| 28.19 13.963 41.652 34.759 1503.5265 18:00:27.08M 2015-10-12T16:58:00.309Z|I-OCEAN7-304-XXXX| 28.19 13.963 41.651 34.758 1503.5260 18:00:27.28M 2015-10-12T16:58:00.514Z|I-OCEAN7-304-XXXX| 28.19 13.963 41.652 34.758 1503.5267 18:00:27.47M 2015-10-12T16:58:00.719Z|I-OCEAN7-304-XXXX| 28.21 13.963 41.653 34.759 1503.5287 18:00:27.68M 2015-10-12T16:58:00.919Z|I-OCEAN7-304-XXXX| 28.22 13.964 41.653 34.759 1503.5302 18:00:27.87M 2015-10-12T16:58:01.127Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.653 34.758 1503.5303 18:00:28.09M 2015-10-12T16:58:01.326Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.653 34.758 1503.5303 18:00:28.29M 2015-10-12T16:58:01.530Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.653 34.758 1503.5302 18:00:28.49M 2015-10-12T16:58:01.734Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.653 34.757 1503.5308 18:00:28.69M 2015-10-12T16:58:01.934Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.653 34.758 1503.5308 18:00:28.89M 2015-10-12T16:58:02.134Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.654 34.758 1503.5331 18:00:29.11M 2015-10-12T16:58:02.339Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.653 34.758 1503.5320 18:00:29.30M 2015-10-12T16:58:02.544Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.653 34.757 1503.5320 18:00:29.50M 2015-10-12T16:58:02.750Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.653 34.757 1503.5326 18:00:29.71M 2015-10-12T16:58:02.965Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.652 34.757 1503.5322 18:00:29.90M 2015-10-12T16:58:03.155Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.652 34.756 1503.5328 18:00:30.14M 2015-10-12T16:58:03.354Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.653 34.756 1503.5339 18:00:30.32M 2015-10-12T16:58:03.559Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.652 34.756 1503.5341 18:00:30.52M 2015-10-12T16:58:03.760Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.652 34.755 1503.5333 18:00:30.72M 2015-10-12T16:58:03.966Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.652 34.756 1503.5338 18:00:30.92M 2015-10-12T16:58:04.169Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.652 34.756 1503.5331 18:00:31.14M 2015-10-12T16:58:04.369Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.652 34.756 1503.5331 18:00:31.33M 2015-10-12T16:58:04.575Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.653 34.756 1503.5341 18:00:31.54M 2015-10-12T16:58:04.780Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.653 34.757 1503.5339 18:00:31.73M 2015-10-12T16:58:04.979Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.654 34.758 1503.5350 18:00:31.93M 2015-10-12T16:58:05.184Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.655 34.759 1503.5358 18:00:32.15M 2015-10-12T16:58:05.385Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.657 34.760 1503.5385 18:00:32.35M 2015-10-12T16:58:05.590Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.656 34.760 1503.5382 18:00:32.55M 2015-10-12T16:58:05.794Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.656 34.760 1503.5388 18:00:32.75M 2015-10-12T16:58:05.995Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.657 34.760 1503.5394 18:00:32.95M 2015-10-12T16:58:06.200Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.657 34.760 1503.5398 18:00:33.17M 2015-10-12T16:58:06.400Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.658 34.761 1503.5404 18:00:33.36M 2015-10-12T16:58:06.606Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.659 34.762 1503.5414 18:00:33.56M 2015-10-12T16:58:06.810Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.659 34.762 1503.5414 18:00:33.76M 2015-10-12T16:58:07.010Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.660 34.763 1503.5426 18:00:33.96M 2015-10-12T16:58:07.210Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.662 34.765 1503.5439 18:00:34.18M 2015-10-12T16:58:07.435Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.663 34.766 1503.5450 18:00:34.38M 2015-10-12T16:58:07.620Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.665 34.768 1503.5468 18:00:34.60M 2015-10-12T16:58:07.820Z|I-OCEAN7-304-XXXX| 28.20 13.966 41.666 34.768 1503.5492 18:00:34.78M 2015-10-12T16:58:08.025Z|I-OCEAN7-304-XXXX| 28.19 13.966 41.667 34.770 1503.5504 18:00:35.98M 2015-10-12T16:58:08.230Z|I-OCEAN7-304-XXXX| 28.19 13.966 41.668 34.771 1503.5515 18:00:35.20M 2015-10-12T16:58:08.435Z|I-OCEAN7-304-XXXX| 28.19 13.966 41.678 34.781 1503.5621 18:00:35.39M 2015-10-12T16:58:08.635Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.675 34.777 1503.5571 18:00:35.60M 2015-10-12T16:58:08.835Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.674 34.777 1503.5566 18:00:35.79M 2015-10-12T16:58:09.040Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.674 34.777 1503.5568 18:00:36.01M 2015-10-12T16:58:09.245Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.669 34.772 1503.5515 18:00:36.21M 2015-10-12T16:58:09.445Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.670 34.772 1503.5520 18:00:36.41M 2015-10-12T16:58:09.650Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.669 34.771 1503.5520 18:00:36.61M 2015-10-12T16:58:09.855Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.669 34.771 1503.5518 18:00:36.81M 2015-10-12T16:58:10.055Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.668 34.770 1503.5519 18:00:37.03M 2015-10-12T16:58:10.260Z|I-OCEAN7-304-XXXX| 28.18 13.967 41.667 34.769 1503.5510 18:00:37.23M 2015-10-12T16:58:10.460Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.668 34.770 1503.5511 18:00:37.43M 2015-10-12T16:58:10.665Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.668 34.771 1503.5514 18:00:37.62M 2015-10-12T16:58:10.865Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.669 34.772 1503.5511 18:00:37.82M 2015-10-12T16:58:11.070Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.670 34.773 1503.5516 18:00:38.04M 2015-10-12T16:58:11.280Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.671 34.774 1503.5533 18:00:38.24M 2015-10-12T16:58:11.480Z|I-OCEAN7-304-XXXX| 28.11 13.966 41.672 34.775 1503.5543 18:00:38.44M 2015-10-12T16:58:11.680Z|I-OCEAN7-304-XXXX| 28.06 13.966 41.671 34.773 1503.5522 18:00:38.64M 2015-10-12T16:58:11.900Z|I-OCEAN7-304-XXXX| 28.09 13.966 41.670 34.773 1503.5526 18:00:38.84M 2015-10-12T16:58:12.085Z|I-OCEAN7-304-XXXX| 28.11 13.966 41.669 34.771 1503.5514 18:00:39.07M 2015-10-12T16:58:12.290Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.668 34.771 1503.5499 18:00:39.26M 2015-10-12T16:58:12.495Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.667 34.770 1503.5479 18:00:39.45M 2015-10-12T16:58:12.695Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.665 34.769 1503.5452 18:00:39.65M 2015-10-12T16:58:12.900Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.664 34.767 1503.5437 18:00:39.85M 2015-10-12T16:58:13.105Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.662 34.766 1503.5427 18:00:40.07M 2015-10-12T16:58:13.305Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.663 34.767 1503.5433 18:00:40.27M 2015-10-12T16:58:13.510Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.660 34.764 1503.5410 18:00:40.47M 2015-10-12T16:58:13.723Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.660 34.764 1503.5409 18:00:40.67M 2015-10-12T16:58:13.915Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.660 34.764 1503.5413 18:00:40.87M 2015-10-12T16:58:14.115Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.661 34.764 1503.5421 18:00:41.09M 2015-10-12T16:58:14.324Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.662 34.765 1503.5431 18:00:41.28M 2015-10-12T16:58:14.525Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.664 34.768 1503.5443 18:00:41.48M 2015-10-12T16:58:14.725Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.665 34.769 1503.5441 18:00:41.68M 2015-10-12T16:58:14.930Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.668 34.772 1503.5469 18:00:41.88M 2015-10-12T16:58:15.130Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.669 34.773 1503.5468 18:00:42.10M 2015-10-12T16:58:15.335Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.669 34.773 1503.5480 18:00:42.30M 2015-10-12T16:58:15.556Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.669 34.773 1503.5483 18:00:42.50M 2015-10-12T16:58:15.763Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.669 34.774 1503.5475 18:00:42.70M 2015-10-12T16:58:15.945Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.669 34.774 1503.5469 18:00:42.90M 2015-10-12T16:58:16.145Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.669 34.774 1503.5475 18:00:43.12M 2015-10-12T16:58:16.367Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.660 34.765 1503.5382 18:00:43.32M 2015-10-12T16:58:16.550Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.659 34.765 1503.5364 18:00:43.53M 2015-10-12T16:58:16.755Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.658 34.763 1503.5349 18:00:43.71M 2015-10-12T16:58:16.955Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.657 34.763 1503.5339 18:00:43.91M 2015-10-12T16:58:17.160Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.657 34.763 1503.5337 18:00:44.13M 2015-10-12T16:58:17.365Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.657 34.762 1503.5336 18:00:44.33M 2015-10-12T16:58:17.570Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.657 34.762 1503.5341 18:00:44.53M 2015-10-12T16:58:17.770Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.657 34.762 1503.5334 18:00:44.73M 2015-10-12T16:58:17.975Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.657 34.763 1503.5347 18:00:44.93M 2015-10-12T16:58:18.180Z|I-OCEAN7-304-XXXX| 28.19 13.966 41.658 34.762 1503.5396 18:00:45.15M 2015-10-12T16:58:18.380Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.659 34.763 1503.5396 18:00:45.35M 2015-10-12T16:58:18.585Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.660 34.764 1503.5408 18:00:45.54M 2015-10-12T16:58:18.785Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.660 34.764 1503.5414 18:00:45.74M 2015-10-12T16:58:18.990Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.660 34.763 1503.5404 18:00:45.94M 2015-10-12T16:58:19.190Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.659 34.763 1503.5398 18:00:46.16M 2015-10-12T16:58:19.395Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.658 34.762 1503.5383 18:00:46.36M 2015-10-12T16:58:19.595Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.657 34.761 1503.5369 18:00:46.56M 2015-10-12T16:58:19.806Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.655 34.759 1503.5345 18:00:46.76M 2015-10-12T16:58:20.005Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.650 34.755 1503.5291 18:00:46.96M 2015-10-12T16:58:20.210Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.650 34.755 1503.5283 18:00:47.18M 2015-10-12T16:58:20.444Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.651 34.756 1503.5281 18:00:47.37M 2015-10-12T16:58:20.615Z|I-OCEAN7-304-XXXX| 28.11 13.964 41.652 34.757 1503.5277 18:00:47.58M 2015-10-12T16:58:20.835Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.653 34.758 1503.5282 18:00:47.77M 2015-10-12T16:58:21.020Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.653 34.759 1503.5273 18:00:48.01M 2015-10-12T16:58:21.220Z|I-OCEAN7-304-XXXX| 28.10 13.963 41.654 34.760 1503.5269 18:00:48.19M 2015-10-12T16:58:21.425Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.654 34.761 1503.5272 18:00:48.39M 2015-10-12T16:58:21.630Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.664 34.771 1503.5376 18:00:48.59M 2015-10-12T16:58:21.830Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.666 34.772 1503.5383 18:00:48.79M 2015-10-12T16:58:22.035Z|I-OCEAN7-304-XXXX| 28.19 13.961 41.666 34.773 1503.5389 18:00:49.00M 2015-10-12T16:58:22.235Z|I-OCEAN7-304-XXXX| 28.21 13.961 41.667 34.774 1503.5397 18:00:49.21M 2015-10-12T16:58:22.440Z|I-OCEAN7-304-XXXX| 28.18 13.961 41.667 34.774 1503.5393 18:00:49.40M 2015-10-12T16:58:22.645Z|I-OCEAN7-304-XXXX| 28.18 13.961 41.667 34.774 1503.5392 18:00:49.60M 2015-10-12T16:58:22.847Z|I-OCEAN7-304-XXXX| 28.18 13.961 41.667 34.774 1503.5385 18:00:49.80M 2015-10-12T16:58:23.083Z|I-OCEAN7-304-XXXX| 28.20 13.961 41.667 34.775 1503.5388 18:00:50.02M 2015-10-12T16:58:23.250Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.667 34.774 1503.5381 18:00:50.22M 2015-10-12T16:58:23.455Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.667 34.775 1503.5380 18:00:50.42M 2015-10-12T16:58:23.655Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.668 34.776 1503.5392 18:00:50.62M 2015-10-12T16:58:23.860Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.669 34.776 1503.5399 18:00:50.82M 2015-10-12T16:58:24.065Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.670 34.777 1503.5424 18:00:51.04M 2015-10-12T16:58:24.270Z|I-OCEAN7-304-XXXX| 28.19 13.961 41.672 34.778 1503.5447 18:00:51.24M 2015-10-12T16:58:24.470Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.672 34.778 1503.5444 18:00:51.43M 2015-10-12T16:58:24.675Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.672 34.778 1503.5458 18:00:51.63M 2015-10-12T16:58:24.875Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.672 34.778 1503.5452 18:00:51.83M 2015-10-12T16:58:25.080Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.672 34.779 1503.5453 18:00:52.05M 2015-10-12T16:58:25.300Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.673 34.779 1503.5454 18:00:52.25M 2015-10-12T16:58:25.487Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.667 34.774 1503.5393 18:00:52.47M 2015-10-12T16:58:25.690Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.667 34.774 1503.5385 18:00:52.65M 2015-10-12T16:58:25.890Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.666 34.773 1503.5378 18:00:52.85M 2015-10-12T16:58:26.123Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.666 34.774 1503.5374 18:00:53.07M 2015-10-12T16:58:26.300Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.667 34.774 1503.5374 18:00:53.27M 2015-10-12T16:58:26.500Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.667 34.775 1503.5380 18:00:53.46M 2015-10-12T16:58:26.705Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.667 34.775 1503.5376 18:00:53.66M 2015-10-12T16:58:26.910Z|I-OCEAN7-304-XXXX| 28.19 13.960 41.667 34.775 1503.5377 18:00:53.86M 2015-10-12T16:58:27.110Z|I-OCEAN7-304-XXXX| 28.19 13.960 41.670 34.778 1503.5410 18:00:54.08M 2015-10-12T16:58:27.310Z|I-OCEAN7-304-XXXX| 28.18 13.961 41.670 34.778 1503.5414 18:00:54.28M 2015-10-12T16:58:27.515Z|I-OCEAN7-304-XXXX| 28.18 13.961 41.671 34.778 1503.5424 18:00:54.48M 2015-10-12T16:58:27.721Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.670 34.777 1503.5414 18:00:54.68M 2015-10-12T16:58:27.921Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.669 34.776 1503.5413 18:00:54.88M 2015-10-12T16:58:28.127Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.668 34.775 1503.5417 18:00:55.09M 2015-10-12T16:58:28.331Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.668 34.774 1503.5415 18:00:55.29M 2015-10-12T16:58:28.531Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.667 34.774 1503.5414 18:00:55.49M 2015-10-12T16:58:28.736Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.663 34.770 1503.5375 18:00:55.69M 2015-10-12T16:58:28.941Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.663 34.769 1503.5366 18:00:55.89M 2015-10-12T16:58:29.141Z|I-OCEAN7-304-XXXX| 28.19 13.963 41.662 34.768 1503.5369 18:00:56.11M 2015-10-12T16:58:29.346Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.662 34.769 1503.5374 18:00:56.31M 2015-10-12T16:58:29.551Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.663 34.769 1503.5370 18:00:56.51M 2015-10-12T16:58:29.766Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.663 34.769 1503.5380 18:00:56.71M 2015-10-12T16:58:29.951Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.663 34.769 1503.5382 18:00:56.92M 2015-10-12T16:58:30.156Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.664 34.771 1503.5385 18:00:57.13M 2015-10-12T16:58:30.361Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.665 34.772 1503.5382 18:00:57.32M 2015-10-12T16:58:30.561Z|I-OCEAN7-304-XXXX| 28.18 13.961 41.665 34.772 1503.5376 18:00:57.52M 2015-10-12T16:58:30.767Z|I-OCEAN7-304-XXXX| 28.20 13.961 41.666 34.773 1503.5387 18:00:57.72M 2015-10-12T16:58:30.971Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.661 34.769 1503.5330 18:00:57.92M 2015-10-12T16:58:31.171Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.664 34.771 1503.5352 18:00:58.14M 2015-10-12T16:58:31.376Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.661 34.768 1503.5327 18:00:58.34M 2015-10-12T16:58:31.576Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.660 34.767 1503.5309 18:00:58.54M 2015-10-12T16:58:31.803Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.658 34.766 1503.5287 18:00:58.74M 2015-10-12T16:58:31.981Z|I-OCEAN7-304-XXXX| 28.08 13.961 41.658 34.766 1503.5273 18:00:58.94M 2015-10-12T16:58:32.186Z|I-OCEAN7-304-XXXX| 28.09 13.961 41.657 34.765 1503.5267 18:00:59.16M 2015-10-12T16:58:32.386Z|I-OCEAN7-304-XXXX| 28.09 13.961 41.656 34.764 1503.5255 18:00:59.35M 2015-10-12T16:58:32.591Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.654 34.762 1503.5251 18:00:59.55M 2015-10-12T16:58:32.796Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.653 34.761 1503.5243 18:00:59.75M 2015-10-12T16:58:33.001Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.672 34.778 1503.5452 18:00:59.95M 2015-10-12T16:58:33.201Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.672 34.778 1503.5460 18:01:00.17M 2015-10-12T16:58:33.408Z|I-OCEAN7-304-XXXX| 28.19 13.962 41.672 34.778 1503.5470 18:01:00.37M 2015-10-12T16:58:33.606Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.665 34.771 1503.5394 18:01:00.57M 2015-10-12T16:58:33.811Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.665 34.771 1503.5392 18:01:00.76M 2015-10-12T16:58:34.011Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.664 34.771 1503.5385 18:01:00.97M 2015-10-12T16:58:34.231Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.665 34.771 1503.5381 18:01:01.19M 2015-10-12T16:58:34.421Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.664 34.771 1503.5376 18:01:01.40M 2015-10-12T16:58:34.621Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.664 34.771 1503.5374 18:01:01.58M 2015-10-12T16:58:34.831Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.664 34.770 1503.5377 18:01:01.78M 2015-10-12T16:58:35.031Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.662 34.769 1503.5363 18:01:02.00M 2015-10-12T16:58:35.231Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.662 34.769 1503.5366 18:01:02.20M 2015-10-12T16:58:35.436Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.662 34.768 1503.5358 18:01:02.40M 2015-10-12T16:58:35.636Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.661 34.767 1503.5345 18:01:02.60M 2015-10-12T16:58:35.843Z|I-OCEAN7-304-XXXX| 28.19 13.963 41.659 34.765 1503.5332 18:01:02.80M 2015-10-12T16:58:36.047Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.657 34.764 1503.5320 18:01:03.01M 2015-10-12T16:58:36.246Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.659 34.765 1503.5337 18:01:03.22M 2015-10-12T16:58:36.451Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.659 34.765 1503.5347 18:01:03.41M 2015-10-12T16:58:36.651Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.660 34.766 1503.5360 18:01:03.61M 2015-10-12T16:58:36.856Z|I-OCEAN7-304-XXXX| 28.10 13.964 41.660 34.765 1503.5367 18:01:03.81M 2015-10-12T16:58:37.061Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.658 34.763 1503.5363 18:01:04.03M 2015-10-12T16:58:37.261Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.657 34.762 1503.5360 18:01:04.23M 2015-10-12T16:58:37.461Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.657 34.761 1503.5358 18:01:04.43M 2015-10-12T16:58:37.671Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.656 34.760 1503.5348 18:01:04.63M 2015-10-12T16:58:37.871Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.658 34.763 1503.5383 18:01:04.83M 2015-10-12T16:58:38.071Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.659 34.763 1503.5380 18:01:05.05M 2015-10-12T16:58:38.276Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.660 34.764 1503.5383 18:01:05.24M 2015-10-12T16:58:38.481Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.660 34.765 1503.5385 18:01:05.44M 2015-10-12T16:58:38.701Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.660 34.765 1503.5377 18:01:05.64M 2015-10-12T16:58:38.886Z|I-OCEAN7-304-XXXX| 28.10 13.964 41.660 34.765 1503.5374 18:01:05.86M 2015-10-12T16:58:39.086Z|I-OCEAN7-304-XXXX| 28.10 13.965 41.662 34.767 1503.5404 18:01:06.06M 2015-10-12T16:58:39.291Z|I-OCEAN7-304-XXXX| 28.11 13.965 41.663 34.768 1503.5411 18:01:06.26M 2015-10-12T16:58:39.496Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.663 34.768 1503.5411 18:01:06.46M 2015-10-12T16:58:39.696Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.664 34.768 1503.5419 18:01:06.66M 2015-10-12T16:58:39.901Z|I-OCEAN7-304-XXXX| 28.09 13.964 41.664 34.769 1503.5411 18:01:06.86M 2015-10-12T16:58:40.106Z|I-OCEAN7-304-XXXX| 28.09 13.964 41.665 34.770 1503.5419 18:01:07.08M 2015-10-12T16:58:40.306Z|I-OCEAN7-304-XXXX| 28.11 13.964 41.667 34.771 1503.5438 18:01:07.27M 2015-10-12T16:58:40.511Z|I-OCEAN7-304-XXXX| 28.11 13.964 41.668 34.773 1503.5459 18:01:07.47M 2015-10-12T16:58:40.716Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.669 34.773 1503.5471 18:01:07.67M 2015-10-12T16:58:40.916Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.668 34.773 1503.5463 18:01:07.87M 2015-10-12T16:58:41.121Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.672 34.776 1503.5504 18:01:08.09M 2015-10-12T16:58:41.321Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.672 34.775 1503.5516 18:01:08.29M 2015-10-12T16:58:41.526Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.671 34.774 1503.5516 18:01:08.49M 2015-10-12T16:58:41.731Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.670 34.773 1503.5508 18:01:08.69M 2015-10-12T16:58:41.931Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.668 34.771 1503.5492 18:01:08.89M 2015-10-12T16:58:42.136Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.666 34.770 1503.5470 18:01:09.10M 2015-10-12T16:58:42.336Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.666 34.769 1503.5455 18:01:09.31M 2015-10-12T16:58:42.541Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.666 34.770 1503.5463 18:01:09.50M 2015-10-12T16:58:42.746Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.666 34.770 1503.5463 18:01:09.70M 2015-10-12T16:58:42.963Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.666 34.770 1503.5460 18:01:09.90M 2015-10-12T16:58:43.166Z|I-OCEAN7-304-XXXX| 28.19 13.964 41.665 34.769 1503.5441 18:01:10.12M 2015-10-12T16:58:43.351Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.664 34.768 1503.5430 18:01:10.34M 2015-10-12T16:58:43.551Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.663 34.768 1503.5428 18:01:10.52M 2015-10-12T16:58:43.761Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.663 34.767 1503.5417 18:01:10.72M 2015-10-12T16:58:43.963Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.672 34.775 1503.5511 18:01:10.92M 2015-10-12T16:58:44.166Z|I-OCEAN7-304-XXXX| 28.22 13.965 41.669 34.773 1503.5499 18:01:11.13M 2015-10-12T16:58:44.366Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.668 34.772 1503.5469 18:01:11.33M 2015-10-12T16:58:44.571Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.666 34.770 1503.5450 18:01:11.53M 2015-10-12T16:58:44.771Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.661 34.765 1503.5408 18:01:11.73M 2015-10-12T16:58:44.976Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.660 34.764 1503.5403 18:01:11.93M 2015-10-12T16:58:45.181Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.655 34.759 1503.5334 18:01:12.15M 2015-10-12T16:58:45.381Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.654 34.759 1503.5333 18:01:12.35M 2015-10-12T16:58:45.586Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.654 34.759 1503.5330 18:01:12.55M 2015-10-12T16:58:45.791Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.654 34.759 1503.5315 18:01:12.75M 2015-10-12T16:58:45.991Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.653 34.758 1503.5310 18:01:12.95M 2015-10-12T16:58:46.191Z|I-OCEAN7-304-XXXX| 28.19 13.964 41.653 34.758 1503.5311 18:01:13.17M 2015-10-12T16:58:46.396Z|I-OCEAN7-304-XXXX| 28.19 13.964 41.653 34.758 1503.5314 18:01:13.36M 2015-10-12T16:58:46.601Z|I-OCEAN7-304-XXXX| 28.20 13.964 41.654 34.759 1503.5320 18:01:13.56M 2015-10-12T16:58:46.801Z|I-OCEAN7-304-XXXX| 28.19 13.964 41.655 34.760 1503.5333 18:01:13.76M 2015-10-12T16:58:47.006Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.657 34.762 1503.5345 18:01:13.96M 2015-10-12T16:58:47.211Z|I-OCEAN7-304-XXXX| 28.10 13.965 41.662 34.767 1503.5398 18:01:14.18M 2015-10-12T16:58:47.416Z|I-OCEAN7-304-XXXX| 28.11 13.965 41.662 34.766 1503.5405 18:01:14.38M 2015-10-12T16:58:47.636Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.663 34.767 1503.5421 18:01:14.58M 2015-10-12T16:58:47.822Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.663 34.767 1503.5416 18:01:14.79M 2015-10-12T16:58:48.022Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.663 34.768 1503.5413 18:01:15.00M 2015-10-12T16:58:48.227Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.663 34.768 1503.5409 18:01:15.20M 2015-10-12T16:58:48.442Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.663 34.768 1503.5411 18:01:15.39M 2015-10-12T16:58:48.631Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.663 34.768 1503.5413 18:01:15.59M 2015-10-12T16:58:48.831Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.663 34.768 1503.5414 18:01:15.79M 2015-10-12T16:58:49.037Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.657 34.762 1503.5348 18:01:16.01M 2015-10-12T16:58:49.243Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.656 34.761 1503.5332 18:01:16.21M 2015-10-12T16:58:49.448Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.656 34.761 1503.5327 18:01:16.41M 2015-10-12T16:58:49.646Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.656 34.761 1503.5330 18:01:16.61M 2015-10-12T16:58:49.851Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.661 34.766 1503.5380 18:01:16.81M 2015-10-12T16:58:50.051Z|I-OCEAN7-304-XXXX| 28.09 13.964 41.661 34.766 1503.5367 18:01:17.03M 2015-10-12T16:58:50.257Z|I-OCEAN7-304-XXXX| 28.11 13.964 41.660 34.766 1503.5363 18:01:17.23M 2015-10-12T16:58:50.457Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.663 34.768 1503.5386 18:01:17.42M 2015-10-12T16:58:50.661Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.662 34.768 1503.5371 18:01:17.62M 2015-10-12T16:58:50.867Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.662 34.768 1503.5365 18:01:17.82M 2015-10-12T16:58:51.084Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.661 34.767 1503.5358 18:01:18.04M 2015-10-12T16:58:51.272Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.663 34.769 1503.5383 18:01:18.24M 2015-10-12T16:58:51.476Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.664 34.770 1503.5385 18:01:18.44M 2015-10-12T16:58:51.681Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.664 34.770 1503.5374 18:01:18.64M 2015-10-12T16:58:51.881Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.667 34.773 1503.5419 18:01:18.84M 2015-10-12T16:58:52.102Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.668 34.774 1503.5438 18:01:19.06M 2015-10-12T16:58:52.287Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.669 34.775 1503.5444 18:01:19.27M 2015-10-12T16:58:52.523Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.671 34.776 1503.5464 18:01:19.45M 2015-10-12T16:58:52.692Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.667 34.773 1503.5428 18:01:19.65M 2015-10-12T16:58:52.897Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.666 34.772 1503.5415 18:01:19.85M 2015-10-12T16:58:53.102Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.665 34.770 1503.5392 18:01:20.07M 2015-10-12T16:58:53.302Z|I-OCEAN7-304-XXXX| 28.10 13.963 41.661 34.767 1503.5347 18:01:20.27M 2015-10-12T16:58:53.507Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.669 34.775 1503.5441 18:01:20.47M 2015-10-12T16:58:53.707Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.670 34.776 1503.5465 18:01:20.67M 2015-10-12T16:58:53.912Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.669 34.774 1503.5455 18:01:20.87M 2015-10-12T16:58:54.112Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.657 34.763 1503.5328 18:01:21.08M 2015-10-12T16:58:54.317Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.657 34.763 1503.5319 18:01:21.28M 2015-10-12T16:58:54.522Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.660 34.766 1503.5359 18:01:21.48M 2015-10-12T16:58:54.722Z|I-OCEAN7-304-XXXX| 28.20 13.964 41.661 34.766 1503.5376 18:01:21.68M 2015-10-12T16:58:54.927Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.662 34.767 1503.5382 18:01:21.88M 2015-10-12T16:58:55.127Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.662 34.768 1503.5388 18:01:22.10M 2015-10-12T16:58:55.332Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.662 34.768 1503.5392 18:01:22.30M 2015-10-12T16:58:55.532Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.662 34.768 1503.5393 18:01:22.50M 2015-10-12T16:58:55.737Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.663 34.768 1503.5402 18:01:22.69M 2015-10-12T16:58:55.942Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.664 34.769 1503.5406 18:01:22.89M 2015-10-12T16:58:56.147Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.663 34.769 1503.5406 18:01:23.12M 2015-10-12T16:58:56.347Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.663 34.768 1503.5392 18:01:23.31M 2015-10-12T16:58:56.567Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.662 34.767 1503.5380 18:01:23.51M 2015-10-12T16:58:56.757Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.661 34.767 1503.5376 18:01:23.73M 2015-10-12T16:58:56.957Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.661 34.767 1503.5383 18:01:23.91M 2015-10-12T16:58:57.157Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.662 34.767 1503.5392 18:01:24.13M 2015-10-12T16:58:57.357Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.662 34.767 1503.5398 18:01:24.33M 2015-10-12T16:58:57.562Z|I-OCEAN7-304-XXXX| 28.19 13.964 41.661 34.766 1503.5388 18:01:24.52M 2015-10-12T16:58:57.767Z|I-OCEAN7-304-XXXX| 28.23 13.964 41.661 34.766 1503.5393 18:01:24.73M 2015-10-12T16:58:57.972Z|I-OCEAN7-304-XXXX| 28.19 13.964 41.661 34.766 1503.5392 18:01:24.93M 2015-10-12T16:58:58.172Z|I-OCEAN7-304-XXXX| 28.19 13.964 41.662 34.767 1503.5398 18:01:25.14M 2015-10-12T16:58:58.377Z|I-OCEAN7-304-XXXX| 28.19 13.964 41.662 34.767 1503.5400 18:01:25.34M 2015-10-12T16:58:58.582Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.662 34.767 1503.5388 18:01:25.54M 2015-10-12T16:58:58.782Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.662 34.767 1503.5385 18:01:25.74M 2015-10-12T16:58:58.987Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.662 34.767 1503.5396 18:01:25.94M 2015-10-12T16:58:59.192Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.662 34.767 1503.5396 18:01:26.16M 2015-10-12T16:58:59.392Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.662 34.767 1503.5400 18:01:26.36M 2015-10-12T16:58:59.597Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.662 34.767 1503.5393 18:01:26.56M 2015-10-12T16:58:59.797Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.662 34.766 1503.5393 18:01:26.76M 2015-10-12T16:58:59.997Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.662 34.767 1503.5394 18:01:26.96M