2015-10-12T16:57:00.012Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.666 34.770 1503.5480 17:59:26.96M 2015-10-12T16:57:00.212Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.666 34.770 1503.5476 17:59:27.18M 2015-10-12T16:57:00.437Z|I-OCEAN7-304-XXXX| 28.19 13.965 41.666 34.770 1503.5469 17:59:27.38M 2015-10-12T16:57:00.622Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.665 34.769 1503.5458 17:59:27.59M 2015-10-12T16:57:00.822Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.665 34.769 1503.5446 17:59:27.78M 2015-10-12T16:57:01.027Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.664 34.768 1503.5438 17:59:27.97M 2015-10-12T16:57:01.227Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.664 34.768 1503.5431 17:59:28.19M 2015-10-12T16:57:01.432Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.663 34.767 1503.5419 17:59:28.39M 2015-10-12T16:57:01.637Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.663 34.767 1503.5419 17:59:28.59M 2015-10-12T16:57:01.837Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.662 34.767 1503.5408 17:59:28.79M 2015-10-12T16:57:02.042Z|I-OCEAN7-304-XXXX| 28.20 13.965 41.662 34.767 1503.5419 17:59:29.01M 2015-10-12T16:57:02.247Z|I-OCEAN7-304-XXXX| 28.19 13.964 41.663 34.767 1503.5421 17:59:29.21M 2015-10-12T16:57:02.483Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.663 34.768 1503.5422 17:59:29.41M 2015-10-12T16:57:02.652Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.663 34.767 1503.5404 17:59:29.61M 2015-10-12T16:57:02.857Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.662 34.767 1503.5394 17:59:29.81M 2015-10-12T16:57:03.057Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.667 34.772 1503.5446 17:59:30.03M 2015-10-12T16:57:03.262Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.668 34.772 1503.5454 17:59:30.22M 2015-10-12T16:57:03.462Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.673 34.777 1503.5522 17:59:30.43M 2015-10-12T16:57:03.662Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.668 34.772 1503.5477 17:59:30.62M 2015-10-12T16:57:03.872Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.667 34.771 1503.5461 17:59:30.82M 2015-10-12T16:57:04.072Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.666 34.770 1503.5454 17:59:31.04M 2015-10-12T16:57:04.277Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.665 34.769 1503.5447 17:59:31.24M 2015-10-12T16:57:04.477Z|I-OCEAN7-304-XXXX| 28.19 13.965 41.665 34.769 1503.5446 17:59:31.44M 2015-10-12T16:57:04.682Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.664 34.769 1503.5433 17:59:31.64M 2015-10-12T16:57:04.902Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.665 34.769 1503.5436 17:59:31.83M 2015-10-12T16:57:05.088Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.668 34.772 1503.5469 17:59:32.07M 2015-10-12T16:57:05.323Z|I-OCEAN7-304-XXXX| 28.19 13.965 41.669 34.772 1503.5488 17:59:32.25M 2015-10-12T16:57:05.492Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.670 34.774 1503.5502 17:59:32.45M 2015-10-12T16:57:05.697Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.671 34.775 1503.5508 17:59:32.65M 2015-10-12T16:57:05.897Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.672 34.775 1503.5510 17:59:32.85M 2015-10-12T16:57:06.102Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.671 34.775 1503.5510 17:59:33.07M 2015-10-12T16:57:06.307Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.671 34.775 1503.5509 17:59:33.27M 2015-10-12T16:57:06.507Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.670 34.774 1503.5497 17:59:33.47M 2015-10-12T16:57:06.712Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.670 34.774 1503.5490 17:59:33.66M 2015-10-12T16:57:06.917Z|I-OCEAN7-304-XXXX| 28.19 13.964 41.670 34.774 1503.5494 17:59:33.87M 2015-10-12T16:57:07.117Z|I-OCEAN7-304-XXXX| 28.19 13.964 41.669 34.773 1503.5487 17:59:34.08M 2015-10-12T16:57:07.317Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.669 34.773 1503.5474 17:59:34.28M 2015-10-12T16:57:07.527Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.668 34.772 1503.5458 17:59:34.48M 2015-10-12T16:57:07.727Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.667 34.772 1503.5448 17:59:34.68M 2015-10-12T16:57:07.932Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.665 34.770 1503.5427 17:59:34.88M 2015-10-12T16:57:08.132Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.675 34.779 1503.5529 17:59:35.10M 2015-10-12T16:57:08.337Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.675 34.780 1503.5524 17:59:35.30M 2015-10-12T16:57:08.537Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.676 34.780 1503.5524 17:59:35.50M 2015-10-12T16:57:08.742Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.676 34.781 1503.5531 17:59:35.70M 2015-10-12T16:57:08.947Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.677 34.782 1503.5541 17:59:35.90M 2015-10-12T16:57:09.147Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.671 34.776 1503.5471 17:59:36.12M 2015-10-12T16:57:09.367Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.670 34.775 1503.5464 17:59:36.31M 2015-10-12T16:57:09.557Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.670 34.775 1503.5469 17:59:36.53M 2015-10-12T16:57:09.757Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.670 34.775 1503.5474 17:59:36.71M 2015-10-12T16:57:09.957Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.670 34.775 1503.5465 17:59:36.91M 2015-10-12T16:57:10.162Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.661 34.767 1503.5371 17:59:37.13M 2015-10-12T16:57:10.362Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.666 34.771 1503.5425 17:59:37.33M 2015-10-12T16:57:10.603Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.667 34.772 1503.5444 17:59:37.53M 2015-10-12T16:57:10.772Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.667 34.772 1503.5450 17:59:37.73M 2015-10-12T16:57:10.972Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.667 34.771 1503.5453 17:59:37.93M 2015-10-12T16:57:11.177Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.666 34.770 1503.5450 17:59:38.14M 2015-10-12T16:57:11.382Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.665 34.772 1503.5382 17:59:38.34M 2015-10-12T16:57:11.587Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.665 34.772 1503.5374 17:59:38.54M 2015-10-12T16:57:11.787Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.657 34.764 1503.5292 17:59:38.74M 2015-10-12T16:57:11.992Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.657 34.764 1503.5284 17:59:38.94M 2015-10-12T16:57:12.192Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.657 34.764 1503.5281 17:59:39.16M 2015-10-12T16:57:12.403Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.656 34.764 1503.5265 17:59:39.36M 2015-10-12T16:57:12.602Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.661 34.769 1503.5314 17:59:39.56M 2015-10-12T16:57:12.802Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.662 34.770 1503.5322 17:59:39.76M 2015-10-12T16:57:13.002Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.662 34.770 1503.5333 17:59:39.95M 2015-10-12T16:57:13.243Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.668 34.774 1503.5399 17:59:40.17M 2015-10-12T16:57:13.412Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.667 34.774 1503.5404 17:59:40.37M 2015-10-12T16:57:13.612Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.668 34.774 1503.5414 17:59:40.57M 2015-10-12T16:57:13.833Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.668 34.774 1503.5424 17:59:40.77M 2015-10-12T16:57:14.022Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.668 34.774 1503.5426 17:59:41.00M 2015-10-12T16:57:14.222Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.662 34.768 1503.5365 17:59:41.19M 2015-10-12T16:57:14.427Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.661 34.767 1503.5352 17:59:41.39M 2015-10-12T16:57:14.627Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.660 34.766 1503.5343 17:59:41.59M 2015-10-12T16:57:14.832Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.659 34.765 1503.5325 17:59:41.78M 2015-10-12T16:57:15.033Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.659 34.766 1503.5319 17:59:42.00M 2015-10-12T16:57:15.237Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.658 34.765 1503.5313 17:59:42.20M 2015-10-12T16:57:15.442Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.657 34.764 1503.5303 17:59:42.40M 2015-10-12T16:57:15.642Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.656 34.762 1503.5300 17:59:42.60M 2015-10-12T16:57:15.848Z|I-OCEAN7-304-XXXX| 28.19 13.963 41.656 34.762 1503.5300 17:59:42.80M 2015-10-12T16:57:16.052Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.662 34.769 1503.5366 17:59:43.02M 2015-10-12T16:57:16.252Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.663 34.770 1503.5364 17:59:43.22M 2015-10-12T16:57:16.457Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.664 34.771 1503.5376 17:59:43.41M 2015-10-12T16:57:16.657Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.666 34.772 1503.5389 17:59:43.61M 2015-10-12T16:57:16.883Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.666 34.773 1503.5403 17:59:43.81M 2015-10-12T16:57:17.062Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.667 34.773 1503.5410 17:59:44.03M 2015-10-12T16:57:17.267Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.668 34.774 1503.5419 17:59:44.23M 2015-10-12T16:57:17.472Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.668 34.774 1503.5427 17:59:44.43M 2015-10-12T16:57:17.677Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.668 34.774 1503.5421 17:59:44.63M 2015-10-12T16:57:17.878Z|I-OCEAN7-304-XXXX| 28.19 13.963 41.667 34.773 1503.5427 17:59:44.83M 2015-10-12T16:57:18.083Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.666 34.772 1503.5413 17:59:45.05M 2015-10-12T16:57:18.303Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.666 34.772 1503.5408 17:59:45.25M 2015-10-12T16:57:18.488Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.665 34.771 1503.5397 17:59:45.46M 2015-10-12T16:57:18.687Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.665 34.770 1503.5427 17:59:45.65M 2015-10-12T16:57:18.893Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.665 34.770 1503.5422 17:59:45.84M 2015-10-12T16:57:19.098Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.665 34.770 1503.5422 17:59:46.06M 2015-10-12T16:57:19.323Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.665 34.770 1503.5420 17:59:46.26M 2015-10-12T16:57:19.503Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.664 34.769 1503.5419 17:59:46.46M 2015-10-12T16:57:19.703Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.663 34.768 1503.5410 17:59:46.66M 2015-10-12T16:57:19.908Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.662 34.767 1503.5403 17:59:46.86M 2015-10-12T16:57:20.113Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.662 34.767 1503.5403 17:59:47.08M 2015-10-12T16:57:20.313Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.662 34.767 1503.5396 17:59:47.28M 2015-10-12T16:57:20.518Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.661 34.767 1503.5383 17:59:47.48M 2015-10-12T16:57:20.723Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.661 34.766 1503.5380 17:59:47.68M 2015-10-12T16:57:20.923Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.659 34.765 1503.5359 17:59:47.88M 2015-10-12T16:57:21.123Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.658 34.764 1503.5341 17:59:48.09M 2015-10-12T16:57:21.328Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.658 34.764 1503.5334 17:59:48.29M 2015-10-12T16:57:21.533Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.659 34.765 1503.5339 17:59:48.49M 2015-10-12T16:57:21.738Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.660 34.766 1503.5347 17:59:48.69M 2015-10-12T16:57:21.938Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.666 34.771 1503.5409 17:59:48.89M 2015-10-12T16:57:22.138Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.666 34.771 1503.5411 17:59:49.11M 2015-10-12T16:57:22.343Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.666 34.771 1503.5413 17:59:49.31M 2015-10-12T16:57:22.548Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.666 34.771 1503.5413 17:59:49.50M 2015-10-12T16:57:22.768Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.667 34.772 1503.5415 17:59:49.70M 2015-10-12T16:57:22.953Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.667 34.773 1503.5427 17:59:49.92M 2015-10-12T16:57:23.158Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.667 34.773 1503.5430 17:59:50.12M 2015-10-12T16:57:23.358Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.667 34.772 1503.5430 17:59:50.32M 2015-10-12T16:57:23.563Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.667 34.772 1503.5433 17:59:50.52M 2015-10-12T16:57:23.768Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.666 34.771 1503.5427 17:59:50.72M 2015-10-12T16:57:23.968Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.666 34.771 1503.5431 17:59:50.92M 2015-10-12T16:57:24.168Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.666 34.771 1503.5436 17:59:51.14M 2015-10-12T16:57:24.378Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.666 34.771 1503.5447 17:59:51.34M 2015-10-12T16:57:24.578Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.666 34.770 1503.5457 17:59:51.54M 2015-10-12T16:57:24.778Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.667 34.771 1503.5459 17:59:51.74M 2015-10-12T16:57:24.983Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.667 34.771 1503.5460 17:59:51.93M 2015-10-12T16:57:25.188Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.668 34.772 1503.5470 17:59:52.15M 2015-10-12T16:57:25.393Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.664 34.768 1503.5427 17:59:52.35M 2015-10-12T16:57:25.593Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.663 34.768 1503.5421 17:59:52.55M 2015-10-12T16:57:25.798Z|I-OCEAN7-304-XXXX| 28.11 13.964 41.666 34.770 1503.5437 17:59:52.75M 2015-10-12T16:57:25.998Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.666 34.771 1503.5442 17:59:52.95M 2015-10-12T16:57:26.203Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.667 34.772 1503.5438 17:59:53.17M 2015-10-12T16:57:26.408Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.668 34.773 1503.5448 17:59:53.37M 2015-10-12T16:57:26.603Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.663 34.768 1503.5394 17:59:53.57M 2015-10-12T16:57:26.813Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.661 34.767 1503.5382 17:59:53.76M 2015-10-12T16:57:27.013Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.660 34.765 1503.5367 17:59:53.96M 2015-10-12T16:57:27.233Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.659 34.764 1503.5355 17:59:54.18M 2015-10-12T16:57:27.418Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.658 34.763 1503.5353 17:59:54.40M 2015-10-12T16:57:27.623Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.658 34.763 1503.5356 17:59:54.58M 2015-10-12T16:57:27.828Z|I-OCEAN7-304-XXXX| 28.08 13.964 41.658 34.763 1503.5347 17:59:54.78M 2015-10-12T16:57:28.028Z|I-OCEAN7-304-XXXX| 28.09 13.964 41.658 34.763 1503.5342 17:59:55.00M 2015-10-12T16:57:28.233Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.658 34.763 1503.5352 17:59:55.20M 2015-10-12T16:57:28.438Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.658 34.764 1503.5350 17:59:55.40M 2015-10-12T16:57:28.638Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.659 34.764 1503.5364 17:59:55.60M 2015-10-12T16:57:28.843Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.660 34.765 1503.5369 17:59:55.80M 2015-10-12T16:57:29.048Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.661 34.767 1503.5380 17:59:56.01M 2015-10-12T16:57:29.248Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.662 34.768 1503.5378 17:59:56.21M 2015-10-12T16:57:29.448Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.664 34.770 1503.5392 17:59:56.41M 2015-10-12T16:57:29.658Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.665 34.771 1503.5404 17:59:56.61M 2015-10-12T16:57:29.858Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.666 34.772 1503.5417 17:59:56.81M 2015-10-12T16:57:30.058Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.667 34.773 1503.5422 17:59:57.03M 2015-10-12T16:57:30.263Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.668 34.774 1503.5431 17:59:57.22M 2015-10-12T16:57:30.468Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.669 34.775 1503.5430 17:59:57.43M 2015-10-12T16:57:30.668Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.669 34.775 1503.5432 17:59:57.62M 2015-10-12T16:57:30.873Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.669 34.775 1503.5433 17:59:57.82M 2015-10-12T16:57:31.073Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.669 34.775 1503.5427 17:59:58.04M 2015-10-12T16:57:31.278Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.669 34.775 1503.5430 17:59:58.24M 2015-10-12T16:57:31.483Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.669 34.775 1503.5427 17:59:58.44M 2015-10-12T16:57:31.698Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.668 34.774 1503.5413 17:59:58.64M 2015-10-12T16:57:31.923Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.666 34.773 1503.5399 17:59:58.85M 2015-10-12T16:57:32.088Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.665 34.771 1503.5380 17:59:59.06M 2015-10-12T16:57:32.293Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.663 34.769 1503.5365 17:59:59.26M 2015-10-12T16:57:32.493Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.657 34.763 1503.5305 17:59:59.46M 2015-10-12T16:57:32.698Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.656 34.763 1503.5300 17:59:59.65M 2015-10-12T16:57:32.903Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.657 34.763 1503.5305 17:59:59.85M 2015-10-12T16:57:33.103Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.657 34.764 1503.5310 18:00:00.07M 2015-10-12T16:57:33.303Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.658 34.765 1503.5323 18:00:00.27M 2015-10-12T16:57:33.513Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.659 34.766 1503.5330 18:00:00.47M 2015-10-12T16:57:33.713Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.660 34.767 1503.5339 18:00:00.67M 2015-10-12T16:57:33.918Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.661 34.768 1503.5344 18:00:00.87M 2015-10-12T16:57:34.118Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.656 34.763 1503.5286 18:00:01.09M 2015-10-12T16:57:34.323Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.655 34.762 1503.5284 18:00:01.29M 2015-10-12T16:57:34.528Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.654 34.761 1503.5277 18:00:01.49M 2015-10-12T16:57:34.728Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.653 34.760 1503.5256 18:00:01.69M 2015-10-12T16:57:34.933Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.652 34.759 1503.5239 18:00:01.88M 2015-10-12T16:57:35.133Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.656 34.763 1503.5278 18:00:02.10M 2015-10-12T16:57:35.338Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.656 34.764 1503.5288 18:00:02.30M 2015-10-12T16:57:35.543Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.657 34.765 1503.5294 18:00:02.50M 2015-10-12T16:57:35.743Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.658 34.766 1503.5306 18:00:02.70M 2015-10-12T16:57:35.948Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.659 34.766 1503.5309 18:00:02.90M 2015-10-12T16:57:36.168Z|I-OCEAN7-304-XXXX| 28.19 13.962 41.658 34.766 1503.5308 18:00:03.12M 2015-10-12T16:57:36.353Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.659 34.767 1503.5310 18:00:03.33M 2015-10-12T16:57:36.558Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.660 34.768 1503.5323 18:00:03.52M 2015-10-12T16:57:36.758Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.656 34.764 1503.5272 18:00:03.72M 2015-10-12T16:57:36.958Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.656 34.764 1503.5273 18:00:03.91M 2015-10-12T16:57:37.163Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.657 34.765 1503.5277 18:00:04.13M 2015-10-12T16:57:37.368Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.657 34.765 1503.5275 18:00:04.33M 2015-10-12T16:57:37.568Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.658 34.766 1503.5278 18:00:04.53M 2015-10-12T16:57:37.773Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.659 34.767 1503.5294 18:00:04.73M 2015-10-12T16:57:37.973Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.660 34.768 1503.5314 18:00:04.93M 2015-10-12T16:57:38.179Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.661 34.769 1503.5322 18:00:05.15M 2015-10-12T16:57:38.383Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.662 34.769 1503.5325 18:00:05.35M 2015-10-12T16:57:38.583Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.663 34.770 1503.5342 18:00:05.54M 2015-10-12T16:57:38.788Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.663 34.770 1503.5342 18:00:05.74M 2015-10-12T16:57:38.993Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.658 34.766 1503.5288 18:00:05.94M 2015-10-12T16:57:39.193Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.658 34.766 1503.5281 18:00:06.16M 2015-10-12T16:57:39.398Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.658 34.766 1503.5273 18:00:06.36M 2015-10-12T16:57:39.603Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.657 34.765 1503.5265 18:00:06.56M 2015-10-12T16:57:39.803Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.656 34.764 1503.5259 18:00:06.76M 2015-10-12T16:57:40.008Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.657 34.765 1503.5265 18:00:06.96M 2015-10-12T16:57:40.209Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.658 34.766 1503.5271 18:00:07.18M 2015-10-12T16:57:40.413Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.659 34.767 1503.5275 18:00:07.37M 2015-10-12T16:57:40.634Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.660 34.769 1503.5284 18:00:07.58M 2015-10-12T16:57:40.843Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.662 34.771 1503.5305 18:00:07.79M 2015-10-12T16:57:41.023Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.663 34.772 1503.5319 18:00:07.97M 2015-10-12T16:57:41.224Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.655 34.764 1503.5217 18:00:08.19M 2015-10-12T16:57:41.428Z|I-OCEAN7-304-XXXX| 28.17 13.960 41.662 34.770 1503.5299 18:00:08.39M 2015-10-12T16:57:41.634Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.663 34.771 1503.5303 18:00:08.59M 2015-10-12T16:57:41.834Z|I-OCEAN7-304-XXXX| 28.19 13.959 41.663 34.772 1503.5310 18:00:08.79M 2015-10-12T16:57:42.039Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.663 34.772 1503.5308 18:00:09.01M 2015-10-12T16:57:42.244Z|I-OCEAN7-304-XXXX| 28.17 13.959 41.663 34.772 1503.5309 18:00:09.21M 2015-10-12T16:57:42.483Z|I-OCEAN7-304-XXXX| 28.16 13.959 41.665 34.774 1503.5322 18:00:09.41M 2015-10-12T16:57:42.649Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.659 34.768 1503.5256 18:00:09.61M 2015-10-12T16:57:42.849Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.659 34.769 1503.5267 18:00:09.80M 2015-10-12T16:57:43.054Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.661 34.770 1503.5282 18:00:10.02M 2015-10-12T16:57:43.259Z|I-OCEAN7-304-XXXX| 28.20 13.959 41.663 34.772 1503.5309 18:00:10.22M 2015-10-12T16:57:43.459Z|I-OCEAN7-304-XXXX| 28.17 13.959 41.662 34.771 1503.5297 18:00:10.42M 2015-10-12T16:57:43.664Z|I-OCEAN7-304-XXXX| 28.17 13.960 41.664 34.773 1503.5320 18:00:10.62M 2015-10-12T16:57:43.864Z|I-OCEAN7-304-XXXX| 28.17 13.960 41.665 34.773 1503.5331 18:00:10.82M 2015-10-12T16:57:44.069Z|I-OCEAN7-304-XXXX| 28.18 13.959 41.652 34.762 1503.5189 18:00:11.04M 2015-10-12T16:57:44.274Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.652 34.762 1503.5188 18:00:11.24M 2015-10-12T16:57:44.474Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.652 34.762 1503.5188 18:00:11.44M 2015-10-12T16:57:44.679Z|I-OCEAN7-304-XXXX| 28.19 13.959 41.652 34.762 1503.5190 18:00:11.63M 2015-10-12T16:57:44.879Z|I-OCEAN7-304-XXXX| 28.18 13.959 41.652 34.762 1503.5190 18:00:11.83M 2015-10-12T16:57:45.099Z|I-OCEAN7-304-XXXX| 28.18 13.959 41.653 34.763 1503.5194 18:00:12.05M 2015-10-12T16:57:45.289Z|I-OCEAN7-304-XXXX| 28.19 13.959 41.653 34.763 1503.5200 18:00:12.27M 2015-10-12T16:57:45.489Z|I-OCEAN7-304-XXXX| 28.16 13.959 41.654 34.763 1503.5201 18:00:12.45M 2015-10-12T16:57:45.694Z|I-OCEAN7-304-XXXX| 28.19 13.959 41.655 34.764 1503.5214 18:00:12.65M 2015-10-12T16:57:45.923Z|I-OCEAN7-304-XXXX| 28.19 13.959 41.654 34.764 1503.5203 18:00:12.85M 2015-10-12T16:57:46.123Z|I-OCEAN7-304-XXXX| 28.18 13.959 41.654 34.764 1503.5208 18:00:13.07M 2015-10-12T16:57:46.304Z|I-OCEAN7-304-XXXX| 28.18 13.959 41.654 34.764 1503.5210 18:00:13.27M 2015-10-12T16:57:46.504Z|I-OCEAN7-304-XXXX| 28.17 13.960 41.654 34.764 1503.5217 18:00:13.47M 2015-10-12T16:57:46.709Z|I-OCEAN7-304-XXXX| 28.17 13.960 41.654 34.763 1503.5212 18:00:13.66M 2015-10-12T16:57:46.909Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.653 34.762 1503.5204 18:00:13.86M 2015-10-12T16:57:47.114Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.652 34.761 1503.5200 18:00:14.08M 2015-10-12T16:57:47.319Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.651 34.760 1503.5197 18:00:14.28M 2015-10-12T16:57:47.519Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.651 34.760 1503.5199 18:00:14.48M 2015-10-12T16:57:47.719Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.651 34.760 1503.5210 18:00:14.68M 2015-10-12T16:57:47.927Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.652 34.760 1503.5229 18:00:14.88M 2015-10-12T16:57:48.129Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.652 34.759 1503.5239 18:00:15.10M 2015-10-12T16:57:48.334Z|I-OCEAN7-304-XXXX| 28.19 13.962 41.652 34.759 1503.5250 18:00:15.30M 2015-10-12T16:57:48.534Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.652 34.759 1503.5243 18:00:15.50M 2015-10-12T16:57:48.739Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.657 34.763 1503.5300 18:00:15.69M 2015-10-12T16:57:48.939Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.658 34.764 1503.5311 18:00:15.89M 2015-10-12T16:57:49.163Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.658 34.765 1503.5321 18:00:16.11M 2015-10-12T16:57:49.349Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.659 34.765 1503.5330 18:00:16.31M 2015-10-12T16:57:49.564Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.659 34.765 1503.5339 18:00:16.51M 2015-10-12T16:57:49.754Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.660 34.766 1503.5360 18:00:16.72M 2015-10-12T16:57:49.954Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.656 34.762 1503.5331 18:00:16.91M 2015-10-12T16:57:50.159Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.656 34.762 1503.5331 18:00:17.12M 2015-10-12T16:57:50.359Z|I-OCEAN7-304-XXXX| 28.23 13.964 41.657 34.762 1503.5347 18:00:17.33M 2015-10-12T16:57:50.564Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.654 34.760 1503.5310 18:00:17.52M 2015-10-12T16:57:50.769Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.654 34.760 1503.5303 18:00:17.73M 2015-10-12T16:57:50.974Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.654 34.760 1503.5291 18:00:17.92M 2015-10-12T16:57:51.174Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.656 34.762 1503.5311 18:00:18.14M 2015-10-12T16:57:51.379Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.657 34.763 1503.5319 18:00:18.34M 2015-10-12T16:57:51.579Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.658 34.764 1503.5331 18:00:18.54M 2015-10-12T16:57:51.784Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.662 34.767 1503.5378 18:00:18.74M 2015-10-12T16:57:51.989Z|I-OCEAN7-304-XXXX| 28.09 13.964 41.662 34.767 1503.5383 18:00:18.94M 2015-10-12T16:57:52.189Z|I-OCEAN7-304-XXXX| 28.10 13.964 41.663 34.768 1503.5397 18:00:19.16M 2015-10-12T16:57:52.394Z|I-OCEAN7-304-XXXX| 28.11 13.964 41.664 34.769 1503.5408 18:00:19.36M 2015-10-12T16:57:52.594Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.665 34.770 1503.5416 18:00:19.56M 2015-10-12T16:57:52.799Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.665 34.770 1503.5421 18:00:19.75M 2015-10-12T16:57:52.999Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.661 34.767 1503.5377 18:00:19.95M 2015-10-12T16:57:53.206Z|I-OCEAN7-304-XXXX| 28.11 13.964 41.661 34.766 1503.5372 18:00:20.17M 2015-10-12T16:57:53.409Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.662 34.767 1503.5385 18:00:20.37M 2015-10-12T16:57:53.609Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.662 34.767 1503.5385 18:00:20.57M 2015-10-12T16:57:53.814Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.662 34.767 1503.5396 18:00:20.77M 2015-10-12T16:57:54.034Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.662 34.767 1503.5408 18:00:20.97M 2015-10-12T16:57:54.219Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.663 34.767 1503.5415 18:00:21.20M 2015-10-12T16:57:54.424Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.658 34.763 1503.5365 18:00:21.38M 2015-10-12T16:57:54.624Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.662 34.766 1503.5406 18:00:21.59M 2015-10-12T16:57:54.829Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.663 34.767 1503.5411 18:00:21.78M 2015-10-12T16:57:55.034Z|I-OCEAN7-304-XXXX| 28.10 13.965 41.664 34.768 1503.5416 18:00:22.00M 2015-10-12T16:57:55.234Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.664 34.768 1503.5432 18:00:22.20M 2015-10-12T16:57:55.439Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.664 34.768 1503.5436 18:00:22.40M 2015-10-12T16:57:55.644Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.664 34.768 1503.5439 18:00:22.60M 2015-10-12T16:57:55.844Z|I-OCEAN7-304-XXXX| 28.11 13.965 41.665 34.769 1503.5450 18:00:22.80M 2015-10-12T16:57:56.083Z|I-OCEAN7-304-XXXX| 28.11 13.965 41.661 34.765 1503.5403 18:00:23.02M 2015-10-12T16:57:56.254Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.660 34.764 1503.5397 18:00:23.22M 2015-10-12T16:57:56.454Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.657 34.761 1503.5382 18:00:23.42M 2015-10-12T16:57:56.683Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.657 34.761 1503.5377 18:00:23.61M 2015-10-12T16:57:56.859Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.657 34.761 1503.5367 18:00:23.81M 2015-10-12T16:57:57.064Z|I-OCEAN7-304-XXXX| 28.19 13.965 41.656 34.760 1503.5371 18:00:24.03M 2015-10-12T16:57:57.264Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.661 34.765 1503.5409 18:00:24.23M 2015-10-12T16:57:57.469Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.662 34.766 1503.5415 18:00:24.43M 2015-10-12T16:57:57.674Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.662 34.766 1503.5424 18:00:24.63M 2015-10-12T16:57:57.874Z|I-OCEAN7-304-XXXX| 28.19 13.962 41.661 34.768 1503.5352 18:00:24.83M 2015-10-12T16:57:58.074Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.661 34.768 1503.5328 18:00:25.05M 2015-10-12T16:57:58.279Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.660 34.768 1503.5313 18:00:25.24M 2015-10-12T16:57:58.499Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.660 34.767 1503.5313 18:00:25.45M 2015-10-12T16:57:58.685Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.660 34.767 1503.5314 18:00:25.66M 2015-10-12T16:57:58.889Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.656 34.763 1503.5271 18:00:25.84M 2015-10-12T16:57:59.089Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.655 34.762 1503.5280 18:00:26.06M 2015-10-12T16:57:59.294Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.654 34.762 1503.5265 18:00:26.26M 2015-10-12T16:57:59.499Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.654 34.761 1503.5260 18:00:26.46M 2015-10-12T16:57:59.699Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.654 34.761 1503.5270 18:00:26.66M 2015-10-12T16:57:59.904Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.653 34.760 1503.5271 18:00:26.86M