2015-10-12T16:56:00.119Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.664 34.769 1503.5432 17:58:27.08M 2015-10-12T16:56:00.324Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.664 34.768 1503.5422 17:58:27.28M 2015-10-12T16:56:00.526Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.663 34.767 1503.5415 17:58:27.48M 2015-10-12T16:56:00.726Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.662 34.766 1503.5405 17:58:27.68M 2015-10-12T16:56:00.962Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.662 34.766 1503.5406 17:58:27.88M 2015-10-12T16:56:01.134Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.662 34.766 1503.5411 17:58:28.09M 2015-10-12T16:56:01.334Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.662 34.766 1503.5408 17:58:28.30M 2015-10-12T16:56:01.539Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.661 34.766 1503.5400 17:58:28.49M 2015-10-12T16:56:01.744Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.661 34.765 1503.5387 17:58:28.69M 2015-10-12T16:56:01.944Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.659 34.764 1503.5375 17:58:28.89M 2015-10-12T16:56:02.144Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.658 34.763 1503.5366 17:58:29.11M 2015-10-12T16:56:02.369Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.657 34.762 1503.5355 17:58:29.31M 2015-10-12T16:56:02.554Z|I-OCEAN7-304-XXXX| 28.11 13.965 41.656 34.760 1503.5342 17:58:29.53M 2015-10-12T16:56:02.759Z|I-OCEAN7-304-XXXX| 28.11 13.965 41.655 34.760 1503.5338 17:58:29.71M 2015-10-12T16:56:02.959Z|I-OCEAN7-304-XXXX| 28.11 13.965 41.655 34.760 1503.5330 17:58:29.91M 2015-10-12T16:56:03.167Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.655 34.760 1503.5323 17:58:30.13M 2015-10-12T16:56:03.366Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.654 34.760 1503.5311 17:58:30.33M 2015-10-12T16:56:03.569Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.654 34.759 1503.5306 17:58:30.52M 2015-10-12T16:56:03.774Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.655 34.760 1503.5316 17:58:30.73M 2015-10-12T16:56:03.974Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.655 34.760 1503.5320 17:58:30.92M 2015-10-12T16:56:04.179Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.656 34.761 1503.5328 17:58:31.14M 2015-10-12T16:56:04.379Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.657 34.762 1503.5352 17:58:31.34M 2015-10-12T16:56:04.584Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.658 34.763 1503.5365 17:58:31.54M 2015-10-12T16:56:04.789Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.664 34.768 1503.5432 17:58:31.74M 2015-10-12T16:56:04.989Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.664 34.768 1503.5441 17:58:31.94M 2015-10-12T16:56:05.194Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.656 34.760 1503.5345 17:58:32.16M 2015-10-12T16:56:05.399Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.655 34.759 1503.5343 17:58:32.36M 2015-10-12T16:56:05.599Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.654 34.759 1503.5342 17:58:32.56M 2015-10-12T16:56:05.807Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.654 34.759 1503.5330 17:58:32.75M 2015-10-12T16:56:06.009Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.653 34.758 1503.5325 17:58:32.95M 2015-10-12T16:56:06.209Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.653 34.757 1503.5321 17:58:33.17M 2015-10-12T16:56:06.409Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.652 34.757 1503.5317 17:58:33.37M 2015-10-12T16:56:06.614Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.652 34.756 1503.5309 17:58:33.57M 2015-10-12T16:56:06.835Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.652 34.757 1503.5314 17:58:33.77M 2015-10-12T16:56:07.019Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.653 34.757 1503.5309 17:58:34.01M 2015-10-12T16:56:07.243Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.652 34.757 1503.5308 17:58:34.19M 2015-10-12T16:56:07.424Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.652 34.757 1503.5306 17:58:34.39M 2015-10-12T16:56:07.629Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.652 34.757 1503.5297 17:58:34.58M 2015-10-12T16:56:07.834Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.652 34.758 1503.5293 17:58:34.78M 2015-10-12T16:56:08.035Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.653 34.758 1503.5298 17:58:35.00M 2015-10-12T16:56:08.240Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.654 34.759 1503.5309 17:58:35.20M 2015-10-12T16:56:08.448Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.654 34.759 1503.5304 17:58:35.40M 2015-10-12T16:56:08.645Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.654 34.760 1503.5309 17:58:35.60M 2015-10-12T16:56:08.845Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.654 34.760 1503.5309 17:58:35.80M 2015-10-12T16:56:09.055Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.661 34.766 1503.5385 17:58:36.02M 2015-10-12T16:56:09.255Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.662 34.767 1503.5399 17:58:36.22M 2015-10-12T16:56:09.454Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.662 34.767 1503.5399 17:58:36.42M 2015-10-12T16:56:09.659Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.663 34.767 1503.5408 17:58:36.61M 2015-10-12T16:56:09.865Z|I-OCEAN7-304-XXXX| 28.10 13.964 41.662 34.767 1503.5396 17:58:36.81M 2015-10-12T16:56:10.069Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.662 34.767 1503.5403 17:58:37.03M 2015-10-12T16:56:10.269Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.662 34.767 1503.5398 17:58:37.23M 2015-10-12T16:56:10.475Z|I-OCEAN7-304-XXXX| 28.11 13.964 41.665 34.770 1503.5428 17:58:37.43M 2015-10-12T16:56:10.675Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.666 34.771 1503.5439 17:58:37.63M 2015-10-12T16:56:10.880Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.666 34.770 1503.5430 17:58:37.83M 2015-10-12T16:56:11.080Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.666 34.771 1503.5430 17:58:38.05M 2015-10-12T16:56:11.300Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.666 34.771 1503.5426 17:58:38.25M 2015-10-12T16:56:11.490Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.663 34.769 1503.5394 17:58:38.46M 2015-10-12T16:56:11.690Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.662 34.767 1503.5386 17:58:38.64M 2015-10-12T16:56:11.890Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.662 34.767 1503.5385 17:58:38.84M 2015-10-12T16:56:12.100Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.661 34.766 1503.5374 17:58:39.06M 2015-10-12T16:56:12.300Z|I-OCEAN7-304-XXXX| 28.09 13.964 41.660 34.765 1503.5360 17:58:39.26M 2015-10-12T16:56:12.505Z|I-OCEAN7-304-XXXX| 28.11 13.964 41.660 34.765 1503.5370 17:58:39.46M 2015-10-12T16:56:12.705Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.661 34.765 1503.5382 17:58:39.66M 2015-10-12T16:56:12.910Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.660 34.765 1503.5385 17:58:39.86M 2015-10-12T16:56:13.110Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.660 34.765 1503.5387 17:58:40.08M 2015-10-12T16:56:13.315Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.661 34.766 1503.5394 17:58:40.28M 2015-10-12T16:56:13.520Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.662 34.767 1503.5411 17:58:40.48M 2015-10-12T16:56:13.726Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.663 34.768 1503.5422 17:58:40.68M 2015-10-12T16:56:13.926Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.663 34.767 1503.5436 17:58:40.87M 2015-10-12T16:56:14.130Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.664 34.767 1503.5443 17:58:41.09M 2015-10-12T16:56:14.335Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.664 34.768 1503.5447 17:58:41.29M 2015-10-12T16:56:14.535Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.666 34.770 1503.5460 17:58:41.49M 2015-10-12T16:56:14.740Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.666 34.770 1503.5457 17:58:41.69M 2015-10-12T16:56:14.935Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.666 34.770 1503.5459 17:58:41.89M 2015-10-12T16:56:15.140Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.666 34.771 1503.5455 17:58:42.10M 2015-10-12T16:56:15.345Z|I-OCEAN7-304-XXXX| 28.22 13.964 41.665 34.770 1503.5447 17:58:42.31M 2015-10-12T16:56:15.550Z|I-OCEAN7-304-XXXX| 28.21 13.964 41.665 34.770 1503.5432 17:58:42.50M 2015-10-12T16:56:15.766Z|I-OCEAN7-304-XXXX| 28.20 13.963 41.664 34.769 1503.5409 17:58:42.70M 2015-10-12T16:56:15.955Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.662 34.768 1503.5383 17:58:42.92M 2015-10-12T16:56:16.160Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.662 34.767 1503.5374 17:58:43.12M 2015-10-12T16:56:16.360Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.662 34.767 1503.5377 17:58:43.32M 2015-10-12T16:56:16.565Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.662 34.767 1503.5372 17:58:43.52M 2015-10-12T16:56:16.770Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.661 34.767 1503.5364 17:58:43.72M 2015-10-12T16:56:16.970Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.661 34.767 1503.5364 17:58:43.92M 2015-10-12T16:56:17.175Z|I-OCEAN7-304-XXXX| 28.19 13.963 41.661 34.767 1503.5367 17:58:44.14M 2015-10-12T16:56:17.375Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.661 34.767 1503.5367 17:58:44.34M 2015-10-12T16:56:17.580Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.661 34.766 1503.5365 17:58:44.53M 2015-10-12T16:56:17.785Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.667 34.772 1503.5422 17:58:44.73M 2015-10-12T16:56:17.985Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.667 34.773 1503.5439 17:58:44.93M 2015-10-12T16:56:18.190Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.667 34.773 1503.5439 17:58:45.15M 2015-10-12T16:56:18.390Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.661 34.767 1503.5372 17:58:45.35M 2015-10-12T16:56:18.595Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.660 34.766 1503.5359 17:58:45.55M 2015-10-12T16:56:18.800Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.659 34.765 1503.5341 17:58:45.75M 2015-10-12T16:56:19.003Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.657 34.763 1503.5326 17:58:45.95M 2015-10-12T16:56:19.205Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.657 34.763 1503.5323 17:58:46.17M 2015-10-12T16:56:19.405Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.658 34.763 1503.5331 17:58:46.36M 2015-10-12T16:56:19.610Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.658 34.764 1503.5341 17:58:46.56M 2015-10-12T16:56:19.810Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.659 34.765 1503.5355 17:58:46.76M 2015-10-12T16:56:20.015Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.660 34.765 1503.5363 17:58:46.96M 2015-10-12T16:56:20.235Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.661 34.767 1503.5381 17:58:47.18M 2015-10-12T16:56:20.420Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.662 34.767 1503.5396 17:58:47.40M 2015-10-12T16:56:20.625Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.663 34.768 1503.5413 17:58:47.58M 2015-10-12T16:56:20.830Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.663 34.768 1503.5415 17:58:47.78M 2015-10-12T16:56:21.043Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.657 34.762 1503.5345 17:58:48.00M 2015-10-12T16:56:21.235Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.658 34.763 1503.5354 17:58:48.20M 2015-10-12T16:56:21.435Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.671 34.775 1503.5498 17:58:48.40M 2015-10-12T16:56:21.640Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.672 34.776 1503.5515 17:58:48.59M 2015-10-12T16:56:21.840Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.673 34.777 1503.5530 17:58:48.79M 2015-10-12T16:56:22.045Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.674 34.778 1503.5538 17:58:49.01M 2015-10-12T16:56:22.247Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.671 34.775 1503.5504 17:58:49.21M 2015-10-12T16:56:22.450Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.671 34.774 1503.5500 17:58:49.41M 2015-10-12T16:56:22.655Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.670 34.774 1503.5499 17:58:49.61M 2015-10-12T16:56:22.860Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.671 34.774 1503.5505 17:58:49.81M 2015-10-12T16:56:23.060Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.666 34.770 1503.5447 17:58:50.03M 2015-10-12T16:56:23.265Z|I-OCEAN7-304-XXXX| 28.11 13.965 41.666 34.770 1503.5441 17:58:50.23M 2015-10-12T16:56:23.465Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.666 34.770 1503.5446 17:58:50.43M 2015-10-12T16:56:23.670Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.665 34.770 1503.5442 17:58:50.62M 2015-10-12T16:56:23.875Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.655 34.760 1503.5330 17:58:50.82M 2015-10-12T16:56:24.075Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.654 34.760 1503.5311 17:58:51.04M 2015-10-12T16:56:24.275Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.658 34.763 1503.5358 17:58:51.24M 2015-10-12T16:56:24.485Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.659 34.764 1503.5370 17:58:51.44M 2015-10-12T16:56:24.700Z|I-OCEAN7-304-XXXX| 28.19 13.964 41.661 34.766 1503.5396 17:58:51.64M 2015-10-12T16:56:24.890Z|I-OCEAN7-304-XXXX| 28.19 13.964 41.663 34.768 1503.5415 17:58:51.86M 2015-10-12T16:56:25.090Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.662 34.767 1503.5396 17:58:52.06M 2015-10-12T16:56:25.295Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.661 34.766 1503.5387 17:58:52.26M 2015-10-12T16:56:25.495Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.660 34.765 1503.5377 17:58:52.45M 2015-10-12T16:56:25.700Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.659 34.764 1503.5363 17:58:52.65M 2015-10-12T16:56:25.905Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.657 34.763 1503.5336 17:58:52.85M 2015-10-12T16:56:26.105Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.657 34.762 1503.5330 17:58:53.07M 2015-10-12T16:56:26.310Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.657 34.763 1503.5327 17:58:53.27M 2015-10-12T16:56:26.510Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.658 34.763 1503.5336 17:58:53.47M 2015-10-12T16:56:26.715Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.658 34.764 1503.5348 17:58:53.67M 2015-10-12T16:56:26.915Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.657 34.762 1503.5323 17:58:53.87M 2015-10-12T16:56:27.120Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.656 34.762 1503.5327 17:58:54.09M 2015-10-12T16:56:27.325Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.656 34.761 1503.5327 17:58:54.28M 2015-10-12T16:56:27.530Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.656 34.761 1503.5331 17:58:54.48M 2015-10-12T16:56:27.730Z|I-OCEAN7-304-XXXX| 28.20 13.964 41.656 34.761 1503.5343 17:58:54.68M 2015-10-12T16:56:27.935Z|I-OCEAN7-304-XXXX| 28.20 13.965 41.656 34.760 1503.5348 17:58:54.88M 2015-10-12T16:56:28.136Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.655 34.759 1503.5343 17:58:55.10M 2015-10-12T16:56:28.340Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.654 34.759 1503.5336 17:58:55.30M 2015-10-12T16:56:28.540Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.654 34.759 1503.5332 17:58:55.50M 2015-10-12T16:56:28.746Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.654 34.759 1503.5334 17:58:55.70M 2015-10-12T16:56:28.950Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.655 34.759 1503.5345 17:58:55.90M 2015-10-12T16:56:29.170Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.655 34.759 1503.5358 17:58:56.12M 2015-10-12T16:56:29.355Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.656 34.760 1503.5372 17:58:56.33M 2015-10-12T16:56:29.560Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.657 34.761 1503.5392 17:58:56.52M 2015-10-12T16:56:29.763Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.658 34.761 1503.5404 17:58:56.71M 2015-10-12T16:56:29.960Z|I-OCEAN7-304-XXXX| 28.19 13.966 41.659 34.762 1503.5411 17:58:56.91M 2015-10-12T16:56:30.170Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.659 34.762 1503.5413 17:58:57.13M 2015-10-12T16:56:30.370Z|I-OCEAN7-304-XXXX| 28.12 13.967 41.660 34.762 1503.5416 17:58:57.33M 2015-10-12T16:56:30.575Z|I-OCEAN7-304-XXXX| 28.12 13.967 41.660 34.763 1503.5421 17:58:57.53M 2015-10-12T16:56:30.775Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.658 34.761 1503.5399 17:58:57.73M 2015-10-12T16:56:31.003Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.657 34.761 1503.5393 17:58:57.93M 2015-10-12T16:56:31.185Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.659 34.763 1503.5410 17:58:58.15M 2015-10-12T16:56:31.385Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.660 34.763 1503.5416 17:58:58.35M 2015-10-12T16:56:31.590Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.660 34.763 1503.5421 17:58:58.54M 2015-10-12T16:56:31.802Z|I-OCEAN7-304-XXXX| 28.10 13.966 41.660 34.764 1503.5411 17:58:58.74M 2015-10-12T16:56:31.995Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.660 34.764 1503.5425 17:58:58.94M 2015-10-12T16:56:32.196Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.661 34.765 1503.5422 17:58:59.16M 2015-10-12T16:56:32.400Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.663 34.766 1503.5431 17:58:59.36M 2015-10-12T16:56:32.600Z|I-OCEAN7-304-XXXX| 28.11 13.966 41.664 34.767 1503.5438 17:58:59.56M 2015-10-12T16:56:32.806Z|I-OCEAN7-304-XXXX| 28.11 13.965 41.664 34.768 1503.5444 17:58:59.76M 2015-10-12T16:56:33.006Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.664 34.768 1503.5446 17:58:59.96M 2015-10-12T16:56:33.211Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.664 34.768 1503.5437 17:59:00.17M 2015-10-12T16:56:33.416Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.664 34.768 1503.5424 17:59:00.37M 2015-10-12T16:56:33.636Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.664 34.768 1503.5424 17:59:00.57M 2015-10-12T16:56:33.821Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.664 34.768 1503.5416 17:59:00.79M 2015-10-12T16:56:34.021Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.664 34.769 1503.5415 17:59:00.97M 2015-10-12T16:56:34.231Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.665 34.769 1503.5421 17:59:01.19M 2015-10-12T16:56:34.431Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.665 34.770 1503.5430 17:59:01.39M 2015-10-12T16:56:34.636Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.666 34.770 1503.5442 17:59:01.59M 2015-10-12T16:56:34.836Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.666 34.770 1503.5455 17:59:01.79M 2015-10-12T16:56:35.041Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.667 34.771 1503.5459 17:59:02.01M 2015-10-12T16:56:35.241Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.667 34.771 1503.5463 17:59:02.20M 2015-10-12T16:56:35.448Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.666 34.770 1503.5452 17:59:02.40M 2015-10-12T16:56:35.651Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.665 34.769 1503.5433 17:59:02.60M 2015-10-12T16:56:35.851Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.664 34.768 1503.5414 17:59:02.80M 2015-10-12T16:56:36.083Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.663 34.768 1503.5411 17:59:03.02M 2015-10-12T16:56:36.256Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.664 34.768 1503.5417 17:59:03.22M 2015-10-12T16:56:36.461Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.664 34.768 1503.5431 17:59:03.42M 2015-10-12T16:56:36.666Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.664 34.768 1503.5441 17:59:03.62M 2015-10-12T16:56:36.866Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.665 34.768 1503.5443 17:59:03.82M 2015-10-12T16:56:37.071Z|I-OCEAN7-304-XXXX| 28.11 13.965 41.664 34.768 1503.5430 17:59:04.04M 2015-10-12T16:56:37.271Z|I-OCEAN7-304-XXXX| 28.11 13.965 41.664 34.768 1503.5427 17:59:04.23M 2015-10-12T16:56:37.483Z|I-OCEAN7-304-XXXX| 28.09 13.965 41.663 34.768 1503.5415 17:59:04.43M 2015-10-12T16:56:37.681Z|I-OCEAN7-304-XXXX| 28.11 13.965 41.664 34.768 1503.5415 17:59:04.63M 2015-10-12T16:56:37.881Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.664 34.769 1503.5425 17:59:04.83M 2015-10-12T16:56:38.101Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.664 34.769 1503.5427 17:59:05.05M 2015-10-12T16:56:38.291Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.664 34.769 1503.5432 17:59:05.27M 2015-10-12T16:56:38.523Z|I-OCEAN7-304-XXXX| 28.19 13.965 41.665 34.769 1503.5452 17:59:05.45M 2015-10-12T16:56:38.691Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.667 34.770 1503.5470 17:59:05.65M 2015-10-12T16:56:38.901Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.668 34.771 1503.5488 17:59:05.85M 2015-10-12T16:56:39.101Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.669 34.772 1503.5496 17:59:06.07M 2015-10-12T16:56:39.301Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.669 34.773 1503.5499 17:59:06.26M 2015-10-12T16:56:39.501Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.670 34.773 1503.5505 17:59:06.46M 2015-10-12T16:56:39.711Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.670 34.773 1503.5498 17:59:06.66M 2015-10-12T16:56:39.911Z|I-OCEAN7-304-XXXX| 28.20 13.965 41.670 34.774 1503.5508 17:59:06.86M 2015-10-12T16:56:40.116Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.671 34.774 1503.5508 17:59:07.08M 2015-10-12T16:56:40.321Z|I-OCEAN7-304-XXXX| 28.11 13.965 41.671 34.774 1503.5504 17:59:07.28M 2015-10-12T16:56:40.526Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.665 34.768 1503.5446 17:59:07.48M 2015-10-12T16:56:40.721Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.663 34.768 1503.5404 17:59:07.68M 2015-10-12T16:56:40.926Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.662 34.767 1503.5397 17:59:07.88M 2015-10-12T16:56:41.131Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.662 34.767 1503.5396 17:59:08.10M 2015-10-12T16:56:41.336Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.661 34.766 1503.5388 17:59:08.30M 2015-10-12T16:56:41.536Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.660 34.765 1503.5380 17:59:08.49M 2015-10-12T16:56:41.741Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.660 34.764 1503.5375 17:59:08.69M 2015-10-12T16:56:41.941Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.659 34.763 1503.5365 17:59:08.89M 2015-10-12T16:56:42.146Z|I-OCEAN7-304-XXXX| 28.23 13.964 41.658 34.763 1503.5367 17:59:09.11M 2015-10-12T16:56:42.351Z|I-OCEAN7-304-XXXX| 28.23 13.964 41.658 34.763 1503.5359 17:59:09.31M 2015-10-12T16:56:42.566Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.658 34.763 1503.5354 17:59:09.51M 2015-10-12T16:56:42.751Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.658 34.763 1503.5356 17:59:09.72M 2015-10-12T16:56:42.956Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.658 34.763 1503.5359 17:59:09.90M 2015-10-12T16:56:43.156Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.659 34.764 1503.5353 17:59:10.13M 2015-10-12T16:56:43.367Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.659 34.764 1503.5353 17:59:10.32M 2015-10-12T16:56:43.566Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.664 34.768 1503.5413 17:59:10.52M 2015-10-12T16:56:43.771Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.665 34.770 1503.5428 17:59:10.72M 2015-10-12T16:56:43.976Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.666 34.771 1503.5435 17:59:10.92M 2015-10-12T16:56:44.176Z|I-OCEAN7-304-XXXX| 28.20 13.964 41.666 34.771 1503.5442 17:59:11.14M 2015-10-12T16:56:44.381Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.666 34.771 1503.5437 17:59:11.34M 2015-10-12T16:56:44.581Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.667 34.772 1503.5446 17:59:11.54M 2015-10-12T16:56:44.786Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.667 34.772 1503.5447 17:59:11.74M 2015-10-12T16:56:44.986Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.668 34.773 1503.5454 17:59:11.94M 2015-10-12T16:56:45.191Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.668 34.773 1503.5450 17:59:12.15M 2015-10-12T16:56:45.396Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.668 34.772 1503.5452 17:59:12.35M 2015-10-12T16:56:45.591Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.667 34.772 1503.5433 17:59:12.55M 2015-10-12T16:56:45.803Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.668 34.773 1503.5452 17:59:12.75M 2015-10-12T16:56:46.001Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.668 34.773 1503.5460 17:59:12.95M 2015-10-12T16:56:46.206Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.667 34.772 1503.5461 17:59:13.17M 2015-10-12T16:56:46.411Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.667 34.771 1503.5466 17:59:13.37M 2015-10-12T16:56:46.632Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.666 34.770 1503.5455 17:59:13.57M 2015-10-12T16:56:46.816Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.665 34.769 1503.5453 17:59:13.77M 2015-10-12T16:56:47.031Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.665 34.768 1503.5452 17:59:13.97M 2015-10-12T16:56:47.221Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.665 34.768 1503.5459 17:59:14.20M 2015-10-12T16:56:47.421Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.665 34.768 1503.5455 17:59:14.38M 2015-10-12T16:56:47.626Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.664 34.768 1503.5455 17:59:14.58M 2015-10-12T16:56:47.831Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.664 34.767 1503.5458 17:59:14.78M 2015-10-12T16:56:48.036Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.664 34.767 1503.5453 17:59:15.00M 2015-10-12T16:56:48.236Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.663 34.766 1503.5453 17:59:15.20M 2015-10-12T16:56:48.441Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.663 34.766 1503.5444 17:59:15.40M 2015-10-12T16:56:48.641Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.663 34.766 1503.5448 17:59:15.60M 2015-10-12T16:56:48.846Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.663 34.766 1503.5459 17:59:15.79M 2015-10-12T16:56:49.051Z|I-OCEAN7-304-XXXX| 28.20 13.966 41.663 34.766 1503.5468 17:59:16.02M 2015-10-12T16:56:49.251Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.665 34.768 1503.5475 17:59:16.22M 2015-10-12T16:56:49.456Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.669 34.771 1503.5515 17:59:16.42M 2015-10-12T16:56:49.656Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.669 34.772 1503.5519 17:59:16.61M 2015-10-12T16:56:49.861Z|I-OCEAN7-304-XXXX| 28.20 13.966 41.670 34.772 1503.5529 17:59:16.81M 2015-10-12T16:56:50.066Z|I-OCEAN7-304-XXXX| 28.20 13.966 41.670 34.772 1503.5535 17:59:17.03M 2015-10-12T16:56:50.266Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.669 34.772 1503.5521 17:59:17.23M 2015-10-12T16:56:50.471Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.668 34.771 1503.5513 17:59:17.43M 2015-10-12T16:56:50.671Z|I-OCEAN7-304-XXXX| 28.20 13.966 41.668 34.771 1503.5510 17:59:17.63M 2015-10-12T16:56:50.876Z|I-OCEAN7-304-XXXX| 28.20 13.966 41.667 34.770 1503.5507 17:59:17.82M 2015-10-12T16:56:51.081Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.667 34.770 1503.5498 17:59:18.04M 2015-10-12T16:56:51.287Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.668 34.770 1503.5503 17:59:18.24M 2015-10-12T16:56:51.501Z|I-OCEAN7-304-XXXX| 28.19 13.966 41.661 34.764 1503.5436 17:59:18.45M 2015-10-12T16:56:51.686Z|I-OCEAN7-304-XXXX| 28.19 13.966 41.661 34.764 1503.5433 17:59:18.66M 2015-10-12T16:56:51.888Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.661 34.767 1503.5354 17:59:18.84M 2015-10-12T16:56:52.091Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.661 34.767 1503.5347 17:59:19.06M 2015-10-12T16:56:52.296Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.660 34.767 1503.5328 17:59:19.26M 2015-10-12T16:56:52.501Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.659 34.766 1503.5306 17:59:19.46M 2015-10-12T16:56:52.701Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.663 34.770 1503.5360 17:59:19.66M 2015-10-12T16:56:52.901Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.663 34.770 1503.5354 17:59:19.86M 2015-10-12T16:56:53.112Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.662 34.769 1503.5349 17:59:20.07M 2015-10-12T16:56:53.323Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.662 34.769 1503.5343 17:59:20.27M 2015-10-12T16:56:53.512Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.661 34.768 1503.5345 17:59:20.47M 2015-10-12T16:56:53.717Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.661 34.767 1503.5353 17:59:20.67M 2015-10-12T16:56:53.923Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.660 34.766 1503.5359 17:59:20.87M 2015-10-12T16:56:54.127Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.660 34.765 1503.5355 17:59:21.09M 2015-10-12T16:56:54.326Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.659 34.764 1503.5361 17:59:21.29M 2015-10-12T16:56:54.532Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.659 34.764 1503.5365 17:59:21.49M 2015-10-12T16:56:54.731Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.660 34.764 1503.5386 17:59:21.69M 2015-10-12T16:56:54.937Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.660 34.764 1503.5404 17:59:21.89M 2015-10-12T16:56:55.141Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.661 34.764 1503.5416 17:59:22.11M 2015-10-12T16:56:55.341Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.661 34.765 1503.5426 17:59:22.30M 2015-10-12T16:56:55.547Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.662 34.765 1503.5433 17:59:22.50M 2015-10-12T16:56:55.747Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.662 34.766 1503.5438 17:59:22.70M 2015-10-12T16:56:55.967Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.662 34.766 1503.5435 17:59:22.90M 2015-10-12T16:56:56.151Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.662 34.766 1503.5426 17:59:23.14M 2015-10-12T16:56:56.357Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.663 34.766 1503.5426 17:59:23.32M 2015-10-12T16:56:56.562Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.663 34.766 1503.5435 17:59:23.52M 2015-10-12T16:56:56.767Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.663 34.766 1503.5430 17:59:23.72M 2015-10-12T16:56:56.967Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.663 34.767 1503.5435 17:59:23.92M 2015-10-12T16:56:57.172Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.664 34.767 1503.5443 17:59:24.13M 2015-10-12T16:56:57.372Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.665 34.768 1503.5457 17:59:24.33M 2015-10-12T16:56:57.577Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.665 34.769 1503.5468 17:59:24.53M 2015-10-12T16:56:57.777Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.665 34.769 1503.5458 17:59:24.73M 2015-10-12T16:56:57.982Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.665 34.768 1503.5449 17:59:24.93M 2015-10-12T16:56:58.182Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.665 34.769 1503.5444 17:59:25.15M 2015-10-12T16:56:58.387Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.665 34.768 1503.5446 17:59:25.35M 2015-10-12T16:56:58.592Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.665 34.768 1503.5448 17:59:25.55M 2015-10-12T16:56:58.797Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.665 34.768 1503.5455 17:59:25.75M 2015-10-12T16:56:58.997Z|I-OCEAN7-304-XXXX| 28.20 13.966 41.665 34.769 1503.5470 17:59:25.95M 2015-10-12T16:56:59.202Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.665 34.769 1503.5474 17:59:26.17M 2015-10-12T16:56:59.402Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.666 34.769 1503.5475 17:59:26.36M 2015-10-12T16:56:59.602Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.665 34.768 1503.5469 17:59:26.56M 2015-10-12T16:56:59.807Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.666 34.769 1503.5471 17:59:26.76M