2015-10-12T16:55:00.021Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.665 34.772 1503.5377 17:57:27.00M 2015-10-12T16:55:00.222Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.665 34.772 1503.5374 17:57:27.18M 2015-10-12T16:55:00.427Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.665 34.772 1503.5360 17:57:27.38M 2015-10-12T16:55:00.632Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.664 34.772 1503.5353 17:57:27.58M 2015-10-12T16:55:00.837Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.664 34.772 1503.5347 17:57:27.78M 2015-10-12T16:55:01.037Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.665 34.772 1503.5345 17:57:28.00M 2015-10-12T16:55:01.242Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.662 34.770 1503.5304 17:57:28.20M 2015-10-12T16:55:01.442Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.662 34.771 1503.5313 17:57:28.40M 2015-10-12T16:55:01.647Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.659 34.767 1503.5271 17:57:28.60M 2015-10-12T16:55:01.847Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.659 34.768 1503.5272 17:57:28.80M 2015-10-12T16:55:02.052Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.660 34.769 1503.5278 17:57:29.01M 2015-10-12T16:55:02.257Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.658 34.767 1503.5255 17:57:29.22M 2015-10-12T16:55:02.462Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.657 34.766 1503.5249 17:57:29.41M 2015-10-12T16:55:02.662Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.657 34.766 1503.5245 17:57:29.61M 2015-10-12T16:55:02.862Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.658 34.766 1503.5261 17:57:29.81M 2015-10-12T16:55:03.067Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.658 34.766 1503.5267 17:57:30.03M 2015-10-12T16:55:03.272Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.658 34.766 1503.5269 17:57:30.23M 2015-10-12T16:55:03.477Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.658 34.768 1503.5242 17:57:30.43M 2015-10-12T16:55:03.677Z|I-OCEAN7-304-XXXX| 28.16 13.959 41.659 34.768 1503.5244 17:57:30.63M 2015-10-12T16:55:03.882Z|I-OCEAN7-304-XXXX| 28.16 13.959 41.659 34.769 1503.5255 17:57:30.82M 2015-10-12T16:55:04.082Z|I-OCEAN7-304-XXXX| 28.16 13.959 41.660 34.770 1503.5271 17:57:31.04M 2015-10-12T16:55:04.302Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.661 34.770 1503.5277 17:57:31.24M 2015-10-12T16:55:04.522Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.661 34.770 1503.5278 17:57:31.46M 2015-10-12T16:55:04.692Z|I-OCEAN7-304-XXXX| 28.16 13.959 41.662 34.771 1503.5291 17:57:31.64M 2015-10-12T16:55:04.897Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.662 34.771 1503.5295 17:57:31.84M 2015-10-12T16:55:05.097Z|I-OCEAN7-304-XXXX| 28.17 13.960 41.662 34.771 1503.5314 17:57:32.06M 2015-10-12T16:55:05.302Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.662 34.770 1503.5320 17:57:32.26M 2015-10-12T16:55:05.523Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.662 34.769 1503.5326 17:57:32.46M 2015-10-12T16:55:05.707Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.661 34.768 1503.5330 17:57:32.66M 2015-10-12T16:55:05.907Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.660 34.767 1503.5336 17:57:32.86M 2015-10-12T16:55:06.112Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.660 34.767 1503.5344 17:57:33.07M 2015-10-12T16:55:06.317Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.663 34.768 1503.5388 17:57:33.27M 2015-10-12T16:55:06.517Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.662 34.767 1503.5389 17:57:33.47M 2015-10-12T16:55:06.722Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.661 34.766 1503.5388 17:57:33.67M 2015-10-12T16:55:06.922Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.661 34.766 1503.5380 17:57:33.87M 2015-10-12T16:55:07.127Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.661 34.766 1503.5372 17:57:34.09M 2015-10-12T16:55:07.332Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.660 34.765 1503.5371 17:57:34.29M 2015-10-12T16:55:07.537Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.660 34.765 1503.5364 17:57:34.49M 2015-10-12T16:55:07.737Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.659 34.765 1503.5353 17:57:34.69M 2015-10-12T16:55:07.942Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.654 34.760 1503.5293 17:57:34.89M 2015-10-12T16:55:08.142Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.653 34.759 1503.5278 17:57:35.10M 2015-10-12T16:55:08.363Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.652 34.758 1503.5265 17:57:35.30M 2015-10-12T16:55:08.552Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.653 34.759 1503.5266 17:57:35.51M 2015-10-12T16:55:08.772Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.654 34.761 1503.5266 17:57:35.70M 2015-10-12T16:55:08.963Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.654 34.762 1503.5266 17:57:35.92M 2015-10-12T16:55:09.157Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.665 34.772 1503.5377 17:57:36.12M 2015-10-12T16:55:09.362Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.666 34.773 1503.5374 17:57:36.32M 2015-10-12T16:55:09.567Z|I-OCEAN7-304-XXXX| 28.21 13.961 41.667 34.775 1503.5393 17:57:36.52M 2015-10-12T16:55:09.767Z|I-OCEAN7-304-XXXX| 28.23 13.961 41.666 34.773 1503.5375 17:57:36.72M 2015-10-12T16:55:09.972Z|I-OCEAN7-304-XXXX| 28.20 13.961 41.665 34.772 1503.5353 17:57:36.92M 2015-10-12T16:55:10.172Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.663 34.772 1503.5327 17:57:37.14M 2015-10-12T16:55:10.377Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.663 34.772 1503.5309 17:57:37.33M 2015-10-12T16:55:10.577Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.662 34.771 1503.5304 17:57:37.53M 2015-10-12T16:55:10.787Z|I-OCEAN7-304-XXXX| 28.16 13.959 41.661 34.770 1503.5288 17:57:37.73M 2015-10-12T16:55:10.987Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.662 34.772 1503.5299 17:57:37.93M 2015-10-12T16:55:11.192Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.663 34.772 1503.5306 17:57:38.15M 2015-10-12T16:55:11.392Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.664 34.773 1503.5319 17:57:38.35M 2015-10-12T16:55:11.597Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.665 34.773 1503.5330 17:57:38.55M 2015-10-12T16:55:11.802Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.655 34.765 1503.5221 17:57:38.75M 2015-10-12T16:55:12.002Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.656 34.765 1503.5227 17:57:38.95M 2015-10-12T16:55:12.207Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.656 34.765 1503.5231 17:57:39.16M 2015-10-12T16:55:12.442Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.656 34.765 1503.5242 17:57:39.36M 2015-10-12T16:55:12.624Z|I-OCEAN7-304-XXXX| 28.17 13.960 41.657 34.766 1503.5253 17:57:39.56M 2015-10-12T16:55:12.812Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.658 34.767 1503.5261 17:57:39.76M 2015-10-12T16:55:13.017Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.659 34.768 1503.5277 17:57:39.96M 2015-10-12T16:55:13.237Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.656 34.765 1503.5238 17:57:40.18M 2015-10-12T16:55:13.417Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.660 34.768 1503.5278 17:57:40.40M 2015-10-12T16:55:13.627Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.661 34.769 1503.5284 17:57:40.57M 2015-10-12T16:55:13.827Z|I-OCEAN7-304-XXXX| 28.08 13.960 41.660 34.769 1503.5277 17:57:40.78M 2015-10-12T16:55:14.032Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.660 34.769 1503.5277 17:57:41.98M 2015-10-12T16:55:14.232Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.660 34.769 1503.5277 17:57:41.20M 2015-10-12T16:55:14.437Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.660 34.769 1503.5281 17:57:41.39M 2015-10-12T16:55:14.642Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.660 34.769 1503.5276 17:57:41.59M 2015-10-12T16:55:14.842Z|I-OCEAN7-304-XXXX| 28.12 13.960 41.656 34.765 1503.5236 17:57:41.79M 2015-10-12T16:55:15.047Z|I-OCEAN7-304-XXXX| 28.09 13.960 41.656 34.765 1503.5227 17:57:42.01M 2015-10-12T16:55:15.283Z|I-OCEAN7-304-XXXX| 28.10 13.960 41.656 34.765 1503.5237 17:57:42.21M 2015-10-12T16:55:15.452Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.656 34.765 1503.5250 17:57:42.41M 2015-10-12T16:55:15.657Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.656 34.764 1503.5247 17:57:42.61M 2015-10-12T16:55:15.883Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.656 34.764 1503.5242 17:57:42.81M 2015-10-12T16:55:16.062Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.655 34.763 1503.5236 17:57:43.02M 2015-10-12T16:55:16.262Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.655 34.763 1503.5239 17:57:43.22M 2015-10-12T16:55:16.467Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.655 34.763 1503.5249 17:57:43.42M 2015-10-12T16:55:16.672Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.655 34.764 1503.5258 17:57:43.62M 2015-10-12T16:55:16.883Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.666 34.773 1503.5378 17:57:43.82M 2015-10-12T16:55:17.077Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.664 34.772 1503.5360 17:57:44.04M 2015-10-12T16:55:17.282Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.664 34.771 1503.5344 17:57:44.24M 2015-10-12T16:55:17.482Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.662 34.770 1503.5321 17:57:44.44M 2015-10-12T16:55:17.702Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.661 34.769 1503.5305 17:57:44.64M 2015-10-12T16:55:17.887Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.661 34.770 1503.5299 17:57:44.85M 2015-10-12T16:55:18.092Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.661 34.770 1503.5299 17:57:45.06M 2015-10-12T16:55:18.297Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.661 34.770 1503.5298 17:57:45.25M 2015-10-12T16:55:18.497Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.664 34.772 1503.5328 17:57:45.45M 2015-10-12T16:55:18.698Z|I-OCEAN7-304-XXXX| 28.21 13.960 41.664 34.773 1503.5331 17:57:45.65M 2015-10-12T16:55:18.902Z|I-OCEAN7-304-XXXX| 28.17 13.960 41.664 34.773 1503.5328 17:57:45.85M 2015-10-12T16:55:19.107Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.664 34.773 1503.5323 17:57:46.07M 2015-10-12T16:55:19.312Z|I-OCEAN7-304-XXXX| 28.16 13.959 41.661 34.770 1503.5281 17:57:46.27M 2015-10-12T16:55:19.512Z|I-OCEAN7-304-XXXX| 28.17 13.959 41.661 34.771 1503.5283 17:57:46.47M 2015-10-12T16:55:19.717Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.663 34.772 1503.5287 17:57:46.67M 2015-10-12T16:55:19.917Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.665 34.775 1503.5314 17:57:46.87M 2015-10-12T16:55:20.122Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.665 34.775 1503.5310 17:57:47.08M 2015-10-12T16:55:20.322Z|I-OCEAN7-304-XXXX| 28.18 13.959 41.666 34.775 1503.5322 17:57:47.28M 2015-10-12T16:55:20.527Z|I-OCEAN7-304-XXXX| 28.18 13.959 41.666 34.775 1503.5331 17:57:47.48M 2015-10-12T16:55:20.732Z|I-OCEAN7-304-XXXX| 28.15 13.959 41.666 34.775 1503.5325 17:57:47.68M 2015-10-12T16:55:20.932Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.666 34.775 1503.5322 17:57:47.88M 2015-10-12T16:55:21.137Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.666 34.775 1503.5331 17:57:48.10M 2015-10-12T16:55:21.337Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.665 34.774 1503.5326 17:57:48.30M 2015-10-12T16:55:21.542Z|I-OCEAN7-304-XXXX| 28.16 13.959 41.666 34.775 1503.5332 17:57:48.50M 2015-10-12T16:55:21.747Z|I-OCEAN7-304-XXXX| 28.16 13.959 41.666 34.775 1503.5343 17:57:48.70M 2015-10-12T16:55:21.952Z|I-OCEAN7-304-XXXX| 28.16 13.959 41.667 34.776 1503.5350 17:57:48.90M 2015-10-12T16:55:22.168Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.658 34.768 1503.5239 17:57:49.12M 2015-10-12T16:55:22.358Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.658 34.768 1503.5239 17:57:49.33M 2015-10-12T16:55:22.563Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.658 34.768 1503.5248 17:57:49.51M 2015-10-12T16:55:22.762Z|I-OCEAN7-304-XXXX| 28.17 13.960 41.658 34.767 1503.5265 17:57:49.71M 2015-10-12T16:55:22.962Z|I-OCEAN7-304-XXXX| 28.18 13.960 41.658 34.767 1503.5277 17:57:49.91M 2015-10-12T16:55:23.168Z|I-OCEAN7-304-XXXX| 28.18 13.961 41.663 34.771 1503.5338 17:57:50.13M 2015-10-12T16:55:23.373Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.664 34.771 1503.5356 17:57:50.33M 2015-10-12T16:55:23.578Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.663 34.771 1503.5345 17:57:50.53M 2015-10-12T16:55:23.778Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.662 34.770 1503.5338 17:57:50.73M 2015-10-12T16:55:23.978Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.661 34.768 1503.5330 17:57:50.92M 2015-10-12T16:55:24.183Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.661 34.768 1503.5326 17:57:51.14M 2015-10-12T16:55:24.388Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.661 34.768 1503.5328 17:57:51.34M 2015-10-12T16:55:24.588Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.661 34.768 1503.5331 17:57:51.54M 2015-10-12T16:55:24.793Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.661 34.768 1503.5325 17:57:51.74M 2015-10-12T16:55:24.993Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.660 34.768 1503.5326 17:57:51.94M 2015-10-12T16:55:25.198Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.659 34.767 1503.5320 17:57:52.16M 2015-10-12T16:55:25.403Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.659 34.766 1503.5317 17:57:52.36M 2015-10-12T16:55:25.603Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.660 34.767 1503.5316 17:57:52.56M 2015-10-12T16:55:25.808Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.659 34.767 1503.5299 17:57:52.76M 2015-10-12T16:55:26.008Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.658 34.766 1503.5292 17:57:52.96M 2015-10-12T16:55:26.213Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.658 34.766 1503.5283 17:57:53.17M 2015-10-12T16:55:26.418Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.658 34.767 1503.5271 17:57:53.38M 2015-10-12T16:55:26.638Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.652 34.760 1503.5200 17:57:53.57M 2015-10-12T16:55:26.823Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.656 34.764 1503.5245 17:57:53.79M 2015-10-12T16:55:27.028Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.656 34.764 1503.5255 17:57:53.97M 2015-10-12T16:55:27.228Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.653 34.762 1503.5221 17:57:54.19M 2015-10-12T16:55:27.433Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.652 34.761 1503.5212 17:57:54.39M 2015-10-12T16:55:27.633Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.651 34.759 1503.5197 17:57:54.59M 2015-10-12T16:55:27.838Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.650 34.759 1503.5186 17:57:54.79M 2015-10-12T16:55:28.038Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.650 34.759 1503.5179 17:57:55.00M 2015-10-12T16:55:28.243Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.649 34.758 1503.5175 17:57:55.20M 2015-10-12T16:55:28.448Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.649 34.758 1503.5170 17:57:55.40M 2015-10-12T16:55:28.648Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.650 34.759 1503.5176 17:57:55.60M 2015-10-12T16:55:28.848Z|I-OCEAN7-304-XXXX| 28.14 13.960 41.651 34.761 1503.5188 17:57:55.80M 2015-10-12T16:55:29.058Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.652 34.761 1503.5204 17:57:56.02M 2015-10-12T16:55:29.258Z|I-OCEAN7-304-XXXX| 28.19 13.960 41.654 34.763 1503.5225 17:57:56.22M 2015-10-12T16:55:29.463Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.655 34.765 1503.5233 17:57:56.42M 2015-10-12T16:55:29.668Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.657 34.766 1503.5245 17:57:56.62M 2015-10-12T16:55:29.868Z|I-OCEAN7-304-XXXX| 28.17 13.960 41.663 34.771 1503.5305 17:57:56.82M 2015-10-12T16:55:30.068Z|I-OCEAN7-304-XXXX| 28.16 13.959 41.662 34.772 1503.5291 17:57:57.03M 2015-10-12T16:55:30.273Z|I-OCEAN7-304-XXXX| 28.16 13.959 41.662 34.771 1503.5283 17:57:57.23M 2015-10-12T16:55:30.473Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.655 34.765 1503.5200 17:57:57.43M 2015-10-12T16:55:30.683Z|I-OCEAN7-304-XXXX| 28.13 13.959 41.654 34.764 1503.5190 17:57:57.63M 2015-10-12T16:55:30.883Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.654 34.764 1503.5184 17:57:57.83M 2015-10-12T16:55:31.103Z|I-OCEAN7-304-XXXX| 28.14 13.959 41.653 34.763 1503.5173 17:57:58.05M 2015-10-12T16:55:31.288Z|I-OCEAN7-304-XXXX| 28.11 13.959 41.652 34.762 1503.5167 17:57:58.26M 2015-10-12T16:55:31.493Z|I-OCEAN7-304-XXXX| 28.12 13.959 41.651 34.761 1503.5172 17:57:58.45M 2015-10-12T16:55:31.693Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.652 34.761 1503.5189 17:57:58.65M 2015-10-12T16:55:31.898Z|I-OCEAN7-304-XXXX| 28.13 13.960 41.652 34.761 1503.5197 17:57:58.85M 2015-10-12T16:55:32.103Z|I-OCEAN7-304-XXXX| 28.18 13.960 41.652 34.761 1503.5206 17:57:59.06M 2015-10-12T16:55:32.308Z|I-OCEAN7-304-XXXX| 28.18 13.961 41.652 34.761 1503.5220 17:57:59.26M 2015-10-12T16:55:32.508Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.650 34.759 1503.5193 17:57:59.46M 2015-10-12T16:55:32.708Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.654 34.763 1503.5234 17:57:59.66M 2015-10-12T16:55:32.913Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.666 34.774 1503.5372 17:57:59.86M 2015-10-12T16:55:33.113Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.667 34.774 1503.5382 17:58:00.08M 2015-10-12T16:55:33.318Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.668 34.775 1503.5394 17:58:00.27M 2015-10-12T16:55:33.518Z|I-OCEAN7-304-XXXX| 28.18 13.961 41.661 34.769 1503.5320 17:58:00.48M 2015-10-12T16:55:33.723Z|I-OCEAN7-304-XXXX| 28.18 13.961 41.660 34.767 1503.5310 17:58:00.67M 2015-10-12T16:55:33.928Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.659 34.766 1503.5305 17:58:00.87M 2015-10-12T16:55:34.128Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.660 34.767 1503.5317 17:58:01.09M 2015-10-12T16:55:34.333Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.661 34.768 1503.5326 17:58:01.29M 2015-10-12T16:55:34.538Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.662 34.769 1503.5339 17:58:01.49M 2015-10-12T16:55:34.738Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.659 34.766 1503.5308 17:58:01.69M 2015-10-12T16:55:34.943Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.659 34.766 1503.5303 17:58:01.89M 2015-10-12T16:55:35.148Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.658 34.766 1503.5297 17:58:02.11M 2015-10-12T16:55:35.348Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.658 34.765 1503.5284 17:58:02.31M 2015-10-12T16:55:35.568Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.657 34.765 1503.5281 17:58:02.51M 2015-10-12T16:55:35.753Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.651 34.759 1503.5216 17:58:02.72M 2015-10-12T16:55:35.958Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.651 34.759 1503.5204 17:58:02.90M 2015-10-12T16:55:36.158Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.650 34.759 1503.5205 17:58:03.12M 2015-10-12T16:55:36.363Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.651 34.759 1503.5211 17:58:03.32M 2015-10-12T16:55:36.568Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.652 34.760 1503.5226 17:58:03.52M 2015-10-12T16:55:36.773Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.652 34.760 1503.5229 17:58:03.72M 2015-10-12T16:55:36.968Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.653 34.761 1503.5245 17:58:03.92M 2015-10-12T16:55:37.178Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.655 34.762 1503.5261 17:58:04.13M 2015-10-12T16:55:37.378Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.657 34.764 1503.5272 17:58:04.34M 2015-10-12T16:55:37.578Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.658 34.766 1503.5292 17:58:04.54M 2015-10-12T16:55:37.788Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.660 34.767 1503.5303 17:58:04.73M 2015-10-12T16:55:37.988Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.662 34.770 1503.5336 17:58:04.94M 2015-10-12T16:55:38.193Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.652 34.760 1503.5226 17:58:05.15M 2015-10-12T16:55:38.393Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.652 34.760 1503.5223 17:58:05.35M 2015-10-12T16:55:38.598Z|I-OCEAN7-304-XXXX| 28.18 13.961 41.653 34.761 1503.5239 17:58:05.55M 2015-10-12T16:55:38.803Z|I-OCEAN7-304-XXXX| 28.19 13.961 41.654 34.762 1503.5255 17:58:05.75M 2015-10-12T16:55:39.005Z|I-OCEAN7-304-XXXX| 28.18 13.961 41.658 34.765 1503.5294 17:58:05.95M 2015-10-12T16:55:39.208Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.658 34.765 1503.5292 17:58:06.17M 2015-10-12T16:55:39.408Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.658 34.765 1503.5291 17:58:06.37M 2015-10-12T16:55:39.608Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.658 34.766 1503.5294 17:58:06.56M 2015-10-12T16:55:39.813Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.659 34.766 1503.5293 17:58:06.76M 2015-10-12T16:55:40.033Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.659 34.766 1503.5297 17:58:06.96M 2015-10-12T16:55:40.218Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.659 34.767 1503.5306 17:58:07.20M 2015-10-12T16:55:40.423Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.656 34.764 1503.5275 17:58:07.38M 2015-10-12T16:55:40.628Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.656 34.764 1503.5271 17:58:07.58M 2015-10-12T16:55:40.828Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.656 34.764 1503.5270 17:58:07.78M 2015-10-12T16:55:41.033Z|I-OCEAN7-304-XXXX| 28.20 13.961 41.647 34.756 1503.5176 17:58:08.00M 2015-10-12T16:55:41.243Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.646 34.755 1503.5156 17:58:08.20M 2015-10-12T16:55:41.443Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.646 34.755 1503.5159 17:58:08.40M 2015-10-12T16:55:41.643Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.646 34.754 1503.5157 17:58:08.60M 2015-10-12T16:55:41.843Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.645 34.754 1503.5155 17:58:08.80M 2015-10-12T16:55:42.048Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.645 34.753 1503.5155 17:58:09.01M 2015-10-12T16:55:42.253Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.645 34.754 1503.5159 17:58:09.21M 2015-10-12T16:55:42.453Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.646 34.755 1503.5162 17:58:09.41M 2015-10-12T16:55:42.658Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.646 34.755 1503.5155 17:58:09.61M 2015-10-12T16:55:42.863Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.646 34.755 1503.5149 17:58:09.81M 2015-10-12T16:55:43.063Z|I-OCEAN7-304-XXXX| 28.18 13.961 41.648 34.757 1503.5183 17:58:10.03M 2015-10-12T16:55:43.264Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.649 34.757 1503.5184 17:58:10.23M 2015-10-12T16:55:43.468Z|I-OCEAN7-304-XXXX| 28.17 13.961 41.648 34.757 1503.5182 17:58:10.42M 2015-10-12T16:55:43.674Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.648 34.756 1503.5175 17:58:10.63M 2015-10-12T16:55:43.878Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.647 34.755 1503.5173 17:58:10.82M 2015-10-12T16:55:44.078Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.646 34.754 1503.5175 17:58:11.04M 2015-10-12T16:55:44.323Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.646 34.754 1503.5183 17:58:11.24M 2015-10-12T16:55:44.504Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.647 34.754 1503.5195 17:58:11.44M 2015-10-12T16:55:44.689Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.638 34.746 1503.5101 17:58:11.66M 2015-10-12T16:55:44.888Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.637 34.745 1503.5092 17:58:11.84M 2015-10-12T16:55:45.093Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.637 34.745 1503.5094 17:58:12.06M 2015-10-12T16:55:45.299Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.638 34.746 1503.5104 17:58:12.26M 2015-10-12T16:55:45.503Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.639 34.746 1503.5112 17:58:12.46M 2015-10-12T16:55:45.723Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.639 34.746 1503.5120 17:58:12.66M 2015-10-12T16:55:45.908Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.639 34.746 1503.5121 17:58:12.85M 2015-10-12T16:55:46.108Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.646 34.752 1503.5204 17:58:13.07M 2015-10-12T16:55:46.313Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.647 34.753 1503.5222 17:58:13.27M 2015-10-12T16:55:46.514Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.648 34.754 1503.5244 17:58:13.47M 2015-10-12T16:55:46.718Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.649 34.755 1503.5248 17:58:13.67M 2015-10-12T16:55:46.918Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.650 34.755 1503.5271 17:58:13.87M 2015-10-12T16:55:47.123Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.651 34.756 1503.5288 17:58:14.08M 2015-10-12T16:55:47.329Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.652 34.757 1503.5308 17:58:14.28M 2015-10-12T16:55:47.534Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.653 34.760 1503.5271 17:58:14.49M 2015-10-12T16:55:47.734Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.653 34.760 1503.5256 17:58:14.69M 2015-10-12T16:55:47.934Z|I-OCEAN7-304-XXXX| 28.09 13.962 41.654 34.761 1503.5249 17:58:14.88M 2015-10-12T16:55:48.144Z|I-OCEAN7-304-XXXX| 28.09 13.962 41.650 34.757 1503.5203 17:58:15.10M 2015-10-12T16:55:48.344Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.656 34.763 1503.5273 17:58:15.30M 2015-10-12T16:55:48.549Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.657 34.764 1503.5282 17:58:15.50M 2015-10-12T16:55:48.749Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.658 34.765 1503.5298 17:58:15.70M 2015-10-12T16:55:48.969Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.659 34.767 1503.5299 17:58:15.90M 2015-10-12T16:55:49.154Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.660 34.767 1503.5310 17:58:16.13M 2015-10-12T16:55:49.359Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.661 34.768 1503.5323 17:58:16.32M 2015-10-12T16:55:49.559Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.662 34.769 1503.5338 17:58:16.51M 2015-10-12T16:55:49.764Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.663 34.771 1503.5356 17:58:16.71M 2015-10-12T16:55:49.969Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.664 34.771 1503.5363 17:58:16.91M 2015-10-12T16:55:50.169Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.665 34.771 1503.5367 17:58:17.13M 2015-10-12T16:55:50.374Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.665 34.772 1503.5377 17:58:17.33M 2015-10-12T16:55:50.579Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.666 34.772 1503.5389 17:58:17.53M 2015-10-12T16:55:50.779Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.665 34.771 1503.5391 17:58:17.73M 2015-10-12T16:55:50.984Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.665 34.771 1503.5400 17:58:17.93M 2015-10-12T16:55:51.184Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.665 34.770 1503.5396 17:58:18.15M 2015-10-12T16:55:51.389Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.655 34.762 1503.5292 17:58:18.35M 2015-10-12T16:55:51.594Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.654 34.761 1503.5271 17:58:18.55M 2015-10-12T16:55:51.794Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.652 34.759 1503.5250 17:58:18.75M 2015-10-12T16:55:51.999Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.650 34.757 1503.5229 17:58:18.94M 2015-10-12T16:55:52.199Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.648 34.755 1503.5221 17:58:19.16M 2015-10-12T16:55:52.404Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.647 34.753 1503.5214 17:58:19.36M 2015-10-12T16:55:52.609Z|I-OCEAN7-304-XXXX| 28.10 13.964 41.646 34.752 1503.5206 17:58:19.56M 2015-10-12T16:55:52.809Z|I-OCEAN7-304-XXXX| 28.11 13.964 41.646 34.752 1503.5210 17:58:19.76M 2015-10-12T16:55:53.009Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.646 34.752 1503.5223 17:58:19.96M 2015-10-12T16:55:53.219Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.646 34.752 1503.5232 17:58:20.17M 2015-10-12T16:55:53.434Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.646 34.752 1503.5234 17:58:20.38M 2015-10-12T16:55:53.624Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.646 34.752 1503.5243 17:58:20.59M 2015-10-12T16:55:53.829Z|I-OCEAN7-304-XXXX| 28.19 13.965 41.647 34.752 1503.5260 17:58:20.78M 2015-10-12T16:55:54.029Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.648 34.753 1503.5260 17:58:21.98M 2015-10-12T16:55:54.229Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.648 34.753 1503.5260 17:58:21.19M 2015-10-12T16:55:54.434Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.648 34.753 1503.5262 17:58:21.39M 2015-10-12T16:55:54.634Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.648 34.753 1503.5270 17:58:21.59M 2015-10-12T16:55:54.839Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.649 34.753 1503.5280 17:58:21.79M 2015-10-12T16:55:55.044Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.650 34.755 1503.5295 17:58:22.01M 2015-10-12T16:55:55.249Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.652 34.756 1503.5308 17:58:22.21M 2015-10-12T16:55:55.449Z|I-OCEAN7-304-XXXX| 28.11 13.965 41.655 34.759 1503.5334 17:58:22.41M 2015-10-12T16:55:55.654Z|I-OCEAN7-304-XXXX| 28.11 13.965 41.656 34.760 1503.5338 17:58:22.60M 2015-10-12T16:55:55.854Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.656 34.761 1503.5356 17:58:22.80M 2015-10-12T16:55:56.059Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.657 34.762 1503.5367 17:58:23.02M 2015-10-12T16:55:56.264Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.655 34.760 1503.5342 17:58:23.22M 2015-10-12T16:55:56.483Z|I-OCEAN7-304-XXXX| 28.21 13.965 41.656 34.760 1503.5353 17:58:23.42M 2015-10-12T16:55:56.669Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.656 34.760 1503.5345 17:58:23.62M 2015-10-12T16:55:56.869Z|I-OCEAN7-304-XXXX| 28.11 13.965 41.656 34.761 1503.5342 17:58:23.82M 2015-10-12T16:55:57.082Z|I-OCEAN7-304-XXXX| 28.11 13.965 41.657 34.762 1503.5358 17:58:24.04M 2015-10-12T16:55:57.279Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.658 34.762 1503.5374 17:58:24.24M 2015-10-12T16:55:57.479Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.658 34.762 1503.5381 17:58:24.44M 2015-10-12T16:55:57.679Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.665 34.768 1503.5442 17:58:24.64M 2015-10-12T16:55:57.904Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.665 34.769 1503.5444 17:58:24.83M 2015-10-12T16:55:58.089Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.665 34.769 1503.5446 17:58:25.07M 2015-10-12T16:55:58.289Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.665 34.769 1503.5442 17:58:25.25M 2015-10-12T16:55:58.494Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.665 34.769 1503.5448 17:58:25.45M 2015-10-12T16:55:58.699Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.666 34.769 1503.5458 17:58:25.65M 2015-10-12T16:55:58.899Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.667 34.770 1503.5471 17:58:25.85M 2015-10-12T16:55:59.104Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.668 34.771 1503.5476 17:58:26.07M 2015-10-12T16:55:59.304Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.667 34.771 1503.5469 17:58:26.27M 2015-10-12T16:55:59.509Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.667 34.771 1503.5461 17:58:26.46M 2015-10-12T16:55:59.709Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.666 34.770 1503.5454 17:58:26.66M 2015-10-12T16:55:59.914Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.665 34.769 1503.5444 17:58:26.86M