2015-10-12T16:54:00.129Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.657 34.760 1503.5376 17:56:27.09M 2015-10-12T16:54:00.334Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.657 34.760 1503.5378 17:56:27.29M 2015-10-12T16:54:00.539Z|I-OCEAN7-304-XXXX| 28.11 13.966 41.657 34.761 1503.5367 17:56:27.49M 2015-10-12T16:54:00.739Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.658 34.762 1503.5381 17:56:27.69M 2015-10-12T16:54:00.944Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.659 34.763 1503.5393 17:56:27.88M 2015-10-12T16:54:01.144Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.660 34.764 1503.5404 17:56:28.10M 2015-10-12T16:54:01.363Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.661 34.764 1503.5415 17:56:28.30M 2015-10-12T16:54:01.549Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.661 34.765 1503.5422 17:56:28.50M 2015-10-12T16:54:01.769Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.662 34.765 1503.5430 17:56:28.70M 2015-10-12T16:54:01.954Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.662 34.766 1503.5432 17:56:28.92M 2015-10-12T16:54:02.159Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.663 34.766 1503.5436 17:56:29.12M 2015-10-12T16:54:02.364Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.663 34.767 1503.5431 17:56:29.32M 2015-10-12T16:54:02.566Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.664 34.768 1503.5431 17:56:29.52M 2015-10-12T16:54:02.803Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.662 34.766 1503.5405 17:56:29.72M 2015-10-12T16:54:02.974Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.661 34.766 1503.5398 17:56:29.91M 2015-10-12T16:54:03.174Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.661 34.763 1503.5458 17:56:30.13M 2015-10-12T16:54:03.379Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.661 34.763 1503.5460 17:56:30.33M 2015-10-12T16:54:03.579Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.661 34.763 1503.5447 17:56:30.53M 2015-10-12T16:54:03.784Z|I-OCEAN7-304-XXXX| 28.19 13.967 41.660 34.763 1503.5448 17:56:30.73M 2015-10-12T16:54:03.989Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.660 34.762 1503.5433 17:56:30.93M 2015-10-12T16:54:04.189Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.658 34.761 1503.5417 17:56:31.15M 2015-10-12T16:54:04.394Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.658 34.760 1503.5413 17:56:31.35M 2015-10-12T16:54:04.599Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.657 34.760 1503.5411 17:56:31.54M 2015-10-12T16:54:04.799Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.657 34.760 1503.5406 17:56:31.75M 2015-10-12T16:54:05.004Z|I-OCEAN7-304-XXXX| 28.12 13.967 41.657 34.760 1503.5398 17:56:31.95M 2015-10-12T16:54:05.207Z|I-OCEAN7-304-XXXX| 28.12 13.967 41.656 34.759 1503.5388 17:56:32.16M 2015-10-12T16:54:05.409Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.657 34.760 1503.5393 17:56:32.36M 2015-10-12T16:54:05.614Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.658 34.761 1503.5396 17:56:32.56M 2015-10-12T16:54:05.814Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.659 34.762 1503.5403 17:56:32.76M 2015-10-12T16:54:06.019Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.659 34.763 1503.5403 17:56:32.96M 2015-10-12T16:54:06.239Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.660 34.764 1503.5400 17:56:33.18M 2015-10-12T16:54:06.424Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.661 34.765 1503.5413 17:56:33.39M 2015-10-12T16:54:06.624Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.661 34.765 1503.5421 17:56:33.58M 2015-10-12T16:54:06.829Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.662 34.766 1503.5433 17:56:33.77M 2015-10-12T16:54:07.034Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.662 34.766 1503.5438 17:56:33.97M 2015-10-12T16:54:07.234Z|I-OCEAN7-304-XXXX| 28.11 13.966 41.662 34.765 1503.5430 17:56:34.19M 2015-10-12T16:54:07.439Z|I-OCEAN7-304-XXXX| 28.09 13.966 41.662 34.765 1503.5431 17:56:34.39M 2015-10-12T16:54:07.644Z|I-OCEAN7-304-XXXX| 28.08 13.966 41.663 34.766 1503.5431 17:56:34.59M 2015-10-12T16:54:07.846Z|I-OCEAN7-304-XXXX| 28.11 13.966 41.663 34.766 1503.5433 17:56:34.79M 2015-10-12T16:54:08.049Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.663 34.766 1503.5430 17:56:35.01M 2015-10-12T16:54:08.254Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.662 34.766 1503.5417 17:56:35.21M 2015-10-12T16:54:08.454Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.662 34.766 1503.5415 17:56:35.41M 2015-10-12T16:54:08.654Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.662 34.766 1503.5411 17:56:35.60M 2015-10-12T16:54:08.859Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.661 34.765 1503.5404 17:56:35.80M 2015-10-12T16:54:09.064Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.661 34.765 1503.5403 17:56:36.02M 2015-10-12T16:54:09.264Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.661 34.765 1503.5403 17:56:36.22M 2015-10-12T16:54:09.482Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.660 34.764 1503.5392 17:56:36.42M 2015-10-12T16:54:09.669Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.662 34.766 1503.5415 17:56:36.62M 2015-10-12T16:54:09.874Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.663 34.767 1503.5420 17:56:36.82M 2015-10-12T16:54:10.079Z|I-OCEAN7-304-XXXX| 28.11 13.965 41.663 34.767 1503.5420 17:56:37.04M 2015-10-12T16:54:10.279Z|I-OCEAN7-304-XXXX| 28.09 13.965 41.664 34.768 1503.5414 17:56:37.24M 2015-10-12T16:54:10.486Z|I-OCEAN7-304-XXXX| 28.10 13.964 41.664 34.769 1503.5417 17:56:37.44M 2015-10-12T16:54:10.705Z|I-OCEAN7-304-XXXX| 28.10 13.964 41.664 34.769 1503.5419 17:56:37.63M 2015-10-12T16:54:10.889Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.665 34.769 1503.5435 17:56:37.85M 2015-10-12T16:54:11.094Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.667 34.771 1503.5461 17:56:38.05M 2015-10-12T16:54:11.299Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.668 34.772 1503.5468 17:56:38.25M 2015-10-12T16:54:11.499Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.665 34.770 1503.5438 17:56:38.45M 2015-10-12T16:54:11.699Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.665 34.770 1503.5433 17:56:38.65M 2015-10-12T16:54:11.899Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.664 34.769 1503.5421 17:56:38.85M 2015-10-12T16:54:12.104Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.664 34.768 1503.5419 17:56:39.06M 2015-10-12T16:54:12.309Z|I-OCEAN7-304-XXXX| 28.19 13.964 41.663 34.768 1503.5409 17:56:39.27M 2015-10-12T16:54:12.514Z|I-OCEAN7-304-XXXX| 28.19 13.964 41.662 34.767 1503.5391 17:56:39.47M 2015-10-12T16:54:12.714Z|I-OCEAN7-304-XXXX| 28.19 13.963 41.661 34.766 1503.5371 17:56:39.66M 2015-10-12T16:54:12.919Z|I-OCEAN7-304-XXXX| 28.19 13.963 41.665 34.770 1503.5415 17:56:39.86M 2015-10-12T16:54:13.127Z|I-OCEAN7-304-XXXX| 28.19 13.963 41.665 34.770 1503.5416 17:56:40.08M 2015-10-12T16:54:13.330Z|I-OCEAN7-304-XXXX| 28.19 13.964 41.664 34.770 1503.5419 17:56:40.28M 2015-10-12T16:54:13.530Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.658 34.764 1503.5348 17:56:40.48M 2015-10-12T16:54:13.735Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.658 34.764 1503.5349 17:56:40.68M 2015-10-12T16:54:13.935Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.658 34.763 1503.5350 17:56:40.88M 2015-10-12T16:54:14.140Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.658 34.763 1503.5354 17:56:41.10M 2015-10-12T16:54:14.340Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.659 34.764 1503.5359 17:56:41.30M 2015-10-12T16:54:14.544Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.659 34.763 1503.5371 17:56:41.50M 2015-10-12T16:54:14.750Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.659 34.763 1503.5386 17:56:41.70M 2015-10-12T16:54:14.955Z|I-OCEAN7-304-XXXX| 28.11 13.965 41.659 34.763 1503.5378 17:56:41.89M 2015-10-12T16:54:15.170Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.659 34.763 1503.5389 17:56:42.11M 2015-10-12T16:54:15.360Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.658 34.762 1503.5386 17:56:42.33M 2015-10-12T16:54:15.555Z|I-OCEAN7-304-XXXX| 28.21 13.966 41.658 34.762 1503.5389 17:56:42.51M 2015-10-12T16:54:15.766Z|I-OCEAN7-304-XXXX| 28.20 13.966 41.663 34.766 1503.5441 17:56:42.71M 2015-10-12T16:54:15.965Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.658 34.762 1503.5389 17:56:42.91M 2015-10-12T16:54:16.170Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.657 34.761 1503.5385 17:56:43.13M 2015-10-12T16:54:16.375Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.657 34.761 1503.5388 17:56:43.32M 2015-10-12T16:54:16.575Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.657 34.760 1503.5387 17:56:43.53M 2015-10-12T16:54:16.780Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.657 34.760 1503.5380 17:56:43.73M 2015-10-12T16:54:16.980Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.657 34.760 1503.5386 17:56:43.92M 2015-10-12T16:54:17.185Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.656 34.760 1503.5370 17:56:44.14M 2015-10-12T16:54:17.390Z|I-OCEAN7-304-XXXX| 28.11 13.966 41.656 34.760 1503.5361 17:56:44.34M 2015-10-12T16:54:17.590Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.657 34.761 1503.5361 17:56:44.54M 2015-10-12T16:54:17.795Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.656 34.761 1503.5349 17:56:44.74M 2015-10-12T16:54:17.995Z|I-OCEAN7-304-XXXX| 28.10 13.965 41.656 34.760 1503.5334 17:56:44.94M 2015-10-12T16:54:18.200Z|I-OCEAN7-304-XXXX| 28.11 13.965 41.655 34.759 1503.5332 17:56:45.16M 2015-10-12T16:54:18.408Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.654 34.758 1503.5334 17:56:45.36M 2015-10-12T16:54:18.606Z|I-OCEAN7-304-XXXX| 28.10 13.966 41.652 34.756 1503.5322 17:56:45.56M 2015-10-12T16:54:18.805Z|I-OCEAN7-304-XXXX| 28.11 13.966 41.658 34.761 1503.5387 17:56:45.76M 2015-10-12T16:54:19.010Z|I-OCEAN7-304-XXXX| 28.08 13.966 41.659 34.762 1503.5394 17:56:45.95M 2015-10-12T16:54:19.215Z|I-OCEAN7-304-XXXX| 28.06 13.966 41.660 34.763 1503.5398 17:56:46.17M 2015-10-12T16:54:19.420Z|I-OCEAN7-304-XXXX| 28.11 13.966 41.660 34.764 1503.5410 17:56:46.37M 2015-10-12T16:54:19.640Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.670 34.773 1503.5521 17:56:46.57M 2015-10-12T16:54:19.820Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.671 34.774 1503.5541 17:56:46.79M 2015-10-12T16:54:20.030Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.672 34.775 1503.5557 17:56:46.97M 2015-10-12T16:54:20.230Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.668 34.770 1503.5518 17:56:47.19M 2015-10-12T16:54:20.430Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.668 34.770 1503.5516 17:56:47.39M 2015-10-12T16:54:20.640Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.672 34.774 1503.5566 17:56:47.58M 2015-10-12T16:54:20.840Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.672 34.773 1503.5585 17:56:47.79M 2015-10-12T16:54:21.040Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.671 34.772 1503.5569 17:56:48.00M 2015-10-12T16:54:21.245Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.668 34.770 1503.5546 17:56:48.20M 2015-10-12T16:54:21.445Z|I-OCEAN7-304-XXXX| 28.18 13.968 41.668 34.769 1503.5538 17:56:48.40M 2015-10-12T16:54:21.650Z|I-OCEAN7-304-XXXX| 28.18 13.967 41.668 34.769 1503.5531 17:56:48.60M 2015-10-12T16:54:21.850Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.664 34.766 1503.5476 17:56:48.80M 2015-10-12T16:54:22.055Z|I-OCEAN7-304-XXXX| 28.11 13.967 41.665 34.767 1503.5471 17:56:49.02M 2015-10-12T16:54:22.260Z|I-OCEAN7-304-XXXX| 28.11 13.966 41.665 34.768 1503.5475 17:56:49.21M 2015-10-12T16:54:22.460Z|I-OCEAN7-304-XXXX| 28.11 13.966 41.666 34.769 1503.5481 17:56:49.42M 2015-10-12T16:54:22.665Z|I-OCEAN7-304-XXXX| 28.11 13.966 41.667 34.770 1503.5480 17:56:49.61M 2015-10-12T16:54:22.870Z|I-OCEAN7-304-XXXX| 28.10 13.966 41.667 34.770 1503.5475 17:56:49.81M 2015-10-12T16:54:23.070Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.668 34.771 1503.5477 17:56:50.03M 2015-10-12T16:54:23.275Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.666 34.770 1503.5458 17:56:50.23M 2015-10-12T16:54:23.480Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.665 34.769 1503.5446 17:56:50.43M 2015-10-12T16:54:23.680Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.665 34.770 1503.5437 17:56:50.63M 2015-10-12T16:54:23.885Z|I-OCEAN7-304-XXXX| 28.20 13.964 41.665 34.770 1503.5436 17:56:50.83M 2015-10-12T16:54:24.105Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.664 34.769 1503.5416 17:56:51.05M 2015-10-12T16:54:24.290Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.664 34.769 1503.5411 17:56:51.26M 2015-10-12T16:54:24.490Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.664 34.769 1503.5416 17:56:51.44M 2015-10-12T16:54:24.695Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.664 34.769 1503.5414 17:56:51.64M 2015-10-12T16:54:24.900Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.664 34.769 1503.5415 17:56:51.84M 2015-10-12T16:54:25.105Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.665 34.769 1503.5425 17:56:52.06M 2015-10-12T16:54:25.305Z|I-OCEAN7-304-XXXX| 28.20 13.964 41.665 34.769 1503.5437 17:56:52.26M 2015-10-12T16:54:25.510Z|I-OCEAN7-304-XXXX| 28.20 13.964 41.665 34.770 1503.5435 17:56:52.46M 2015-10-12T16:54:25.710Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.665 34.769 1503.5425 17:56:52.66M 2015-10-12T16:54:25.915Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.664 34.769 1503.5430 17:56:52.86M 2015-10-12T16:54:26.120Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.665 34.769 1503.5433 17:56:53.08M 2015-10-12T16:54:26.320Z|I-OCEAN7-304-XXXX| 28.20 13.964 41.665 34.769 1503.5433 17:56:53.28M 2015-10-12T16:54:26.525Z|I-OCEAN7-304-XXXX| 28.20 13.964 41.665 34.769 1503.5438 17:56:53.48M 2015-10-12T16:54:26.725Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.665 34.769 1503.5435 17:56:53.68M 2015-10-12T16:54:26.930Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.665 34.769 1503.5433 17:56:53.87M 2015-10-12T16:54:27.130Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.665 34.769 1503.5436 17:56:54.09M 2015-10-12T16:54:27.335Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.665 34.769 1503.5435 17:56:54.29M 2015-10-12T16:54:27.540Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.664 34.769 1503.5428 17:56:54.49M 2015-10-12T16:54:27.740Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.664 34.768 1503.5427 17:56:54.69M 2015-10-12T16:54:27.945Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.663 34.767 1503.5426 17:56:54.89M 2015-10-12T16:54:28.145Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.663 34.767 1503.5422 17:56:55.11M 2015-10-12T16:54:28.350Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.662 34.766 1503.5414 17:56:55.31M 2015-10-12T16:54:28.570Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.662 34.766 1503.5419 17:56:55.51M 2015-10-12T16:54:28.755Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.662 34.766 1503.5414 17:56:55.72M 2015-10-12T16:54:28.960Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.666 34.770 1503.5458 17:56:55.90M 2015-10-12T16:54:29.160Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.667 34.770 1503.5464 17:56:56.12M 2015-10-12T16:54:29.365Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.668 34.771 1503.5475 17:56:56.32M 2015-10-12T16:54:29.570Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.671 34.774 1503.5516 17:56:56.52M 2015-10-12T16:54:29.770Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.672 34.775 1503.5530 17:56:56.72M 2015-10-12T16:54:29.970Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.673 34.776 1503.5540 17:56:56.92M 2015-10-12T16:54:30.175Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.668 34.772 1503.5488 17:56:57.13M 2015-10-12T16:54:30.380Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.668 34.771 1503.5480 17:56:57.33M 2015-10-12T16:54:30.585Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.667 34.770 1503.5474 17:56:57.54M 2015-10-12T16:54:30.785Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.666 34.770 1503.5461 17:56:57.73M 2015-10-12T16:54:30.990Z|I-OCEAN7-304-XXXX| 28.09 13.965 41.665 34.769 1503.5441 17:56:57.93M 2015-10-12T16:54:31.190Z|I-OCEAN7-304-XXXX| 28.09 13.965 41.670 34.774 1503.5499 17:56:58.15M 2015-10-12T16:54:31.395Z|I-OCEAN7-304-XXXX| 28.10 13.965 41.671 34.774 1503.5505 17:56:58.35M 2015-10-12T16:54:31.600Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.671 34.774 1503.5515 17:56:58.55M 2015-10-12T16:54:31.800Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.671 34.774 1503.5516 17:56:58.75M 2015-10-12T16:54:32.005Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.671 34.774 1503.5518 17:56:58.95M 2015-10-12T16:54:32.210Z|I-OCEAN7-304-XXXX| 28.20 13.965 41.670 34.773 1503.5522 17:56:59.17M 2015-10-12T16:54:32.410Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.670 34.773 1503.5514 17:56:59.37M 2015-10-12T16:54:32.610Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.670 34.773 1503.5507 17:56:59.56M 2015-10-12T16:54:32.820Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.666 34.770 1503.5465 17:56:59.76M 2015-10-12T16:54:33.035Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.667 34.771 1503.5476 17:56:59.96M 2015-10-12T16:54:33.221Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.668 34.772 1503.5483 17:57:00.20M 2015-10-12T16:54:33.426Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.670 34.773 1503.5496 17:57:00.38M 2015-10-12T16:54:33.630Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.670 34.774 1503.5510 17:57:00.58M 2015-10-12T16:54:33.830Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.671 34.774 1503.5514 17:57:00.78M 2015-10-12T16:54:34.043Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.671 34.774 1503.5511 17:57:01.00M 2015-10-12T16:54:34.235Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.671 34.774 1503.5522 17:57:01.20M 2015-10-12T16:54:34.441Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.671 34.774 1503.5532 17:57:01.39M 2015-10-12T16:54:34.641Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.670 34.772 1503.5524 17:57:01.59M 2015-10-12T16:54:34.847Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.668 34.771 1503.5514 17:57:01.79M 2015-10-12T16:54:35.050Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.667 34.770 1503.5503 17:57:02.01M 2015-10-12T16:54:35.283Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.667 34.769 1503.5488 17:57:02.21M 2015-10-12T16:54:35.456Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.666 34.769 1503.5496 17:57:02.41M 2015-10-12T16:54:35.660Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.666 34.769 1503.5488 17:57:02.61M 2015-10-12T16:54:35.860Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.665 34.768 1503.5476 17:57:02.81M 2015-10-12T16:54:36.065Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.665 34.768 1503.5465 17:57:03.03M 2015-10-12T16:54:36.270Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.664 34.767 1503.5448 17:57:03.23M 2015-10-12T16:54:36.470Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.663 34.767 1503.5436 17:57:03.43M 2015-10-12T16:54:36.671Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.662 34.766 1503.5417 17:57:03.62M 2015-10-12T16:54:36.876Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.663 34.767 1503.5419 17:57:03.82M 2015-10-12T16:54:37.080Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.663 34.768 1503.5426 17:57:04.04M 2015-10-12T16:54:37.281Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.664 34.768 1503.5431 17:57:04.24M 2015-10-12T16:54:37.506Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.664 34.768 1503.5441 17:57:04.44M 2015-10-12T16:54:37.691Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.665 34.769 1503.5450 17:57:04.66M 2015-10-12T16:54:37.891Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.666 34.770 1503.5466 17:57:04.84M 2015-10-12T16:54:38.096Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.667 34.771 1503.5474 17:57:05.06M 2015-10-12T16:54:38.301Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.668 34.772 1503.5479 17:57:05.26M 2015-10-12T16:54:38.501Z|I-OCEAN7-304-XXXX| 28.05 13.965 41.668 34.772 1503.5466 17:57:05.45M 2015-10-12T16:54:38.706Z|I-OCEAN7-304-XXXX| 28.07 13.965 41.668 34.772 1503.5470 17:57:05.65M 2015-10-12T16:54:38.906Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.669 34.773 1503.5488 17:57:05.85M 2015-10-12T16:54:39.111Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.667 34.770 1503.5458 17:57:06.07M 2015-10-12T16:54:39.316Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.666 34.770 1503.5455 17:57:06.27M 2015-10-12T16:54:39.516Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.666 34.770 1503.5459 17:57:06.47M 2015-10-12T16:54:39.716Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.666 34.769 1503.5461 17:57:06.67M 2015-10-12T16:54:39.921Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.665 34.769 1503.5469 17:57:06.87M 2015-10-12T16:54:40.121Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.663 34.766 1503.5438 17:57:07.09M 2015-10-12T16:54:40.326Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.662 34.766 1503.5426 17:57:07.28M 2015-10-12T16:54:40.531Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.662 34.766 1503.5424 17:57:07.48M 2015-10-12T16:54:40.736Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.663 34.766 1503.5431 17:57:07.68M 2015-10-12T16:54:40.936Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.663 34.767 1503.5438 17:57:07.88M 2015-10-12T16:54:41.141Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.664 34.768 1503.5449 17:57:08.10M 2015-10-12T16:54:41.346Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.665 34.768 1503.5450 17:57:08.30M 2015-10-12T16:54:41.546Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.665 34.768 1503.5465 17:57:08.50M 2015-10-12T16:54:41.751Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.665 34.768 1503.5469 17:57:08.70M 2015-10-12T16:54:41.966Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.665 34.767 1503.5470 17:57:08.90M 2015-10-12T16:54:42.156Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.664 34.767 1503.5471 17:57:09.13M 2015-10-12T16:54:42.356Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.664 34.767 1503.5471 17:57:09.31M 2015-10-12T16:54:42.561Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.665 34.768 1503.5476 17:57:09.51M 2015-10-12T16:54:42.803Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.664 34.767 1503.5469 17:57:09.71M 2015-10-12T16:54:42.971Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.666 34.769 1503.5491 17:57:09.91M 2015-10-12T16:54:43.202Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.667 34.769 1503.5496 17:57:10.13M 2015-10-12T16:54:43.376Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.667 34.770 1503.5510 17:57:10.33M 2015-10-12T16:54:43.576Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.665 34.767 1503.5480 17:57:10.53M 2015-10-12T16:54:43.781Z|I-OCEAN7-304-XXXX| 28.19 13.966 41.666 34.769 1503.5497 17:57:10.73M 2015-10-12T16:54:43.986Z|I-OCEAN7-304-XXXX| 28.19 13.966 41.666 34.769 1503.5492 17:57:10.93M 2015-10-12T16:54:44.186Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.666 34.769 1503.5481 17:57:11.15M 2015-10-12T16:54:44.391Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.666 34.769 1503.5477 17:57:11.34M 2015-10-12T16:54:44.591Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.666 34.770 1503.5458 17:57:11.54M 2015-10-12T16:54:44.796Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.666 34.770 1503.5447 17:57:11.74M 2015-10-12T16:54:44.996Z|I-OCEAN7-304-XXXX| 28.20 13.964 41.666 34.771 1503.5448 17:57:11.94M 2015-10-12T16:54:45.201Z|I-OCEAN7-304-XXXX| 28.20 13.964 41.666 34.771 1503.5444 17:57:12.16M 2015-10-12T16:54:45.408Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.666 34.770 1503.5430 17:57:12.36M 2015-10-12T16:54:45.611Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.665 34.770 1503.5422 17:57:12.56M 2015-10-12T16:54:45.843Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.665 34.770 1503.5421 17:57:12.76M 2015-10-12T16:54:46.011Z|I-OCEAN7-304-XXXX| 28.19 13.964 41.665 34.770 1503.5417 17:57:12.96M 2015-10-12T16:54:46.216Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.664 34.769 1503.5410 17:57:13.18M 2015-10-12T16:54:46.436Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.664 34.769 1503.5400 17:57:13.37M 2015-10-12T16:54:46.621Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.663 34.768 1503.5393 17:57:13.59M 2015-10-12T16:54:46.843Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.662 34.768 1503.5378 17:57:13.77M 2015-10-12T16:54:47.031Z|I-OCEAN7-304-XXXX| 28.11 13.964 41.658 34.764 1503.5345 17:57:13.97M 2015-10-12T16:54:47.231Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.658 34.763 1503.5348 17:57:14.19M 2015-10-12T16:54:47.436Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.657 34.762 1503.5339 17:57:14.39M 2015-10-12T16:54:47.641Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.656 34.761 1503.5336 17:57:14.59M 2015-10-12T16:54:47.841Z|I-OCEAN7-304-XXXX| 28.11 13.965 41.656 34.761 1503.5333 17:57:14.79M 2015-10-12T16:54:48.047Z|I-OCEAN7-304-XXXX| 28.09 13.965 41.656 34.760 1503.5333 17:57:15.01M 2015-10-12T16:54:48.246Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.655 34.759 1503.5336 17:57:15.21M 2015-10-12T16:54:48.451Z|I-OCEAN7-304-XXXX| 28.10 13.965 41.654 34.758 1503.5327 17:57:15.41M 2015-10-12T16:54:48.651Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.660 34.764 1503.5403 17:57:15.60M 2015-10-12T16:54:48.856Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.661 34.764 1503.5413 17:57:15.80M 2015-10-12T16:54:49.056Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.662 34.765 1503.5416 17:57:16.02M 2015-10-12T16:54:49.261Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.662 34.766 1503.5415 17:57:16.22M 2015-10-12T16:54:49.461Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.662 34.766 1503.5409 17:57:16.42M 2015-10-12T16:54:49.671Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.661 34.766 1503.5410 17:57:16.62M 2015-10-12T16:54:49.871Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.665 34.769 1503.5437 17:57:16.82M 2015-10-12T16:54:50.076Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.665 34.769 1503.5426 17:57:17.04M 2015-10-12T16:54:50.276Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.671 34.775 1503.5491 17:57:17.24M 2015-10-12T16:54:50.481Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.666 34.771 1503.5437 17:57:17.44M 2015-10-12T16:54:50.683Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.665 34.770 1503.5431 17:57:17.63M 2015-10-12T16:54:50.901Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.665 34.770 1503.5426 17:57:17.83M 2015-10-12T16:54:51.091Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.665 34.770 1503.5405 17:57:18.07M 2015-10-12T16:54:51.291Z|I-OCEAN7-304-XXXX| 28.19 13.963 41.664 34.770 1503.5408 17:57:18.25M 2015-10-12T16:54:51.496Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.664 34.769 1503.5394 17:57:18.45M 2015-10-12T16:54:51.701Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.658 34.764 1503.5337 17:57:18.65M 2015-10-12T16:54:51.901Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.658 34.764 1503.5328 17:57:18.85M 2015-10-12T16:54:52.106Z|I-OCEAN7-304-XXXX| 28.11 13.964 41.664 34.769 1503.5398 17:57:19.07M 2015-10-12T16:54:52.306Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.665 34.770 1503.5417 17:57:19.27M 2015-10-12T16:54:52.511Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.666 34.771 1503.5433 17:57:19.47M 2015-10-12T16:54:52.711Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.668 34.773 1503.5455 17:57:19.66M 2015-10-12T16:54:52.911Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.671 34.775 1503.5482 17:57:19.86M 2015-10-12T16:54:53.121Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.671 34.775 1503.5486 17:57:20.08M 2015-10-12T16:54:53.321Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.665 34.769 1503.5427 17:57:20.28M 2015-10-12T16:54:53.527Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.664 34.769 1503.5422 17:57:20.48M 2015-10-12T16:54:53.727Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.663 34.768 1503.5411 17:57:20.68M 2015-10-12T16:54:53.931Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.662 34.767 1503.5385 17:57:20.88M 2015-10-12T16:54:54.136Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.661 34.766 1503.5375 17:57:21.10M 2015-10-12T16:54:54.336Z|I-OCEAN7-304-XXXX| 28.20 13.964 41.658 34.763 1503.5347 17:57:21.30M 2015-10-12T16:54:54.541Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.658 34.763 1503.5342 17:57:21.50M 2015-10-12T16:54:54.746Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.657 34.762 1503.5339 17:57:21.69M 2015-10-12T16:54:54.946Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.657 34.762 1503.5347 17:57:21.89M 2015-10-12T16:54:55.146Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.657 34.762 1503.5353 17:57:22.11M 2015-10-12T16:54:55.366Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.657 34.762 1503.5344 17:57:22.31M 2015-10-12T16:54:55.556Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.657 34.762 1503.5360 17:57:22.52M 2015-10-12T16:54:55.756Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.657 34.762 1503.5363 17:57:22.71M 2015-10-12T16:54:55.961Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.657 34.762 1503.5355 17:57:22.91M 2015-10-12T16:54:56.166Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.657 34.762 1503.5352 17:57:23.12M 2015-10-12T16:54:56.371Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.656 34.761 1503.5341 17:57:23.32M 2015-10-12T16:54:56.571Z|I-OCEAN7-304-XXXX| 28.19 13.964 41.656 34.762 1503.5343 17:57:23.53M 2015-10-12T16:54:56.776Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.656 34.761 1503.5339 17:57:23.72M 2015-10-12T16:54:56.976Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.663 34.767 1503.5420 17:57:23.92M 2015-10-12T16:54:57.181Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.664 34.768 1503.5432 17:57:24.14M 2015-10-12T16:54:57.381Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.662 34.766 1503.5416 17:57:24.34M 2015-10-12T16:54:57.586Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.661 34.766 1503.5397 17:57:24.54M 2015-10-12T16:54:57.786Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.662 34.767 1503.5396 17:57:24.74M 2015-10-12T16:54:57.991Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.663 34.768 1503.5389 17:57:24.93M 2015-10-12T16:54:58.197Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.664 34.770 1503.5391 17:57:25.16M 2015-10-12T16:54:58.402Z|I-OCEAN7-304-XXXX| 28.19 13.963 41.665 34.771 1503.5399 17:57:25.35M 2015-10-12T16:54:58.602Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.666 34.772 1503.5400 17:57:25.55M 2015-10-12T16:54:58.807Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.667 34.773 1503.5411 17:57:25.75M 2015-10-12T16:54:59.007Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.668 34.774 1503.5421 17:57:25.95M 2015-10-12T16:54:59.242Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.667 34.773 1503.5405 17:57:26.17M 2015-10-12T16:54:59.412Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.667 34.773 1503.5411 17:57:26.37M 2015-10-12T16:54:59.616Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.667 34.773 1503.5404 17:57:26.57M 2015-10-12T16:54:59.837Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.666 34.773 1503.5389 17:57:26.77M