2015-10-12T16:53:00.031Z|I-OCEAN7-304-XXXX| 28.19 13.965 41.660 34.764 1503.5400 17:55:26.97M 2015-10-12T16:53:00.237Z|I-OCEAN7-304-XXXX| 28.19 13.965 41.660 34.764 1503.5408 17:55:27.19M 2015-10-12T16:53:00.441Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.660 34.764 1503.5398 17:55:27.39M 2015-10-12T16:53:00.641Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.658 34.763 1503.5382 17:55:27.59M 2015-10-12T16:53:00.847Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.657 34.761 1503.5355 17:55:27.79M 2015-10-12T16:53:01.047Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.655 34.760 1503.5333 17:55:28.01M 2015-10-12T16:53:01.251Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.654 34.760 1503.5313 17:55:28.21M 2015-10-12T16:53:01.456Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.655 34.760 1503.5309 17:55:28.41M 2015-10-12T16:53:01.656Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.655 34.761 1503.5315 17:55:28.60M 2015-10-12T16:53:01.861Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.656 34.762 1503.5322 17:55:28.80M 2015-10-12T16:53:02.061Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.656 34.762 1503.5317 17:55:29.02M 2015-10-12T16:53:02.267Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.657 34.763 1503.5311 17:55:29.22M 2015-10-12T16:53:02.466Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.657 34.764 1503.5306 17:55:29.42M 2015-10-12T16:53:02.671Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.657 34.764 1503.5293 17:55:29.62M 2015-10-12T16:53:02.922Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.657 34.764 1503.5284 17:55:29.82M 2015-10-12T16:53:03.076Z|I-OCEAN7-304-XXXX| 28.09 13.962 41.656 34.764 1503.5267 17:55:30.08M 2015-10-12T16:53:03.282Z|I-OCEAN7-304-XXXX| 28.09 13.961 41.655 34.763 1503.5251 17:55:30.24M 2015-10-12T16:53:03.482Z|I-OCEAN7-304-XXXX| 28.10 13.962 41.654 34.762 1503.5247 17:55:30.44M 2015-10-12T16:53:03.707Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.653 34.761 1503.5237 17:55:30.63M 2015-10-12T16:53:03.892Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.654 34.762 1503.5249 17:55:30.85M 2015-10-12T16:53:04.092Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.654 34.762 1503.5250 17:55:31.05M 2015-10-12T16:53:04.297Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.654 34.762 1503.5259 17:55:31.25M 2015-10-12T16:53:04.496Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.654 34.762 1503.5266 17:55:31.45M 2015-10-12T16:53:04.702Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.655 34.762 1503.5267 17:55:31.65M 2015-10-12T16:53:04.907Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.655 34.762 1503.5266 17:55:31.85M 2015-10-12T16:53:05.106Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.654 34.761 1503.5267 17:55:32.06M 2015-10-12T16:53:05.312Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.655 34.762 1503.5281 17:55:32.26M 2015-10-12T16:53:05.517Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.654 34.762 1503.5243 17:55:32.47M 2015-10-12T16:53:05.717Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.653 34.761 1503.5227 17:55:32.66M 2015-10-12T16:53:05.922Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.652 34.761 1503.5214 17:55:32.86M 2015-10-12T16:53:06.127Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.652 34.760 1503.5211 17:55:33.08M 2015-10-12T16:53:06.363Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.651 34.760 1503.5205 17:55:33.28M 2015-10-12T16:53:06.532Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.652 34.761 1503.5211 17:55:33.48M 2015-10-12T16:53:06.732Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.652 34.761 1503.5215 17:55:33.68M 2015-10-12T16:53:06.937Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.652 34.761 1503.5209 17:55:33.88M 2015-10-12T16:53:07.142Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.652 34.760 1503.5209 17:55:34.09M 2015-10-12T16:53:07.342Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.656 34.764 1503.5258 17:55:34.30M 2015-10-12T16:53:07.552Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.656 34.764 1503.5260 17:55:34.49M 2015-10-12T16:53:07.747Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.651 34.759 1503.5198 17:55:34.69M 2015-10-12T16:53:07.997Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.649 34.758 1503.5193 17:55:34.89M 2015-10-12T16:53:08.172Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.654 34.761 1503.5243 17:55:35.16M 2015-10-12T16:53:08.357Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.655 34.762 1503.5260 17:55:35.33M 2015-10-12T16:53:08.562Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.666 34.773 1503.5385 17:55:35.51M 2015-10-12T16:53:08.762Z|I-OCEAN7-304-XXXX| 28.11 13.962 41.666 34.773 1503.5378 17:55:35.71M 2015-10-12T16:53:08.967Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.666 34.773 1503.5381 17:55:35.90M 2015-10-12T16:53:09.172Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.666 34.773 1503.5387 17:55:36.13M 2015-10-12T16:53:09.372Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.666 34.772 1503.5391 17:55:36.33M 2015-10-12T16:53:09.577Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.666 34.773 1503.5398 17:55:36.52M 2015-10-12T16:53:09.803Z|I-OCEAN7-304-XXXX| 28.19 13.962 41.667 34.773 1503.5406 17:55:36.72M 2015-10-12T16:53:10.003Z|I-OCEAN7-304-XXXX| 28.19 13.962 41.667 34.773 1503.5410 17:55:36.92M 2015-10-12T16:53:10.187Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.666 34.772 1503.5394 17:55:37.14M 2015-10-12T16:53:10.387Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.665 34.771 1503.5383 17:55:37.34M 2015-10-12T16:53:10.592Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.664 34.770 1503.5378 17:55:37.54M 2015-10-12T16:53:10.803Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.663 34.769 1503.5370 17:55:37.74M 2015-10-12T16:53:10.997Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.662 34.768 1503.5358 17:55:37.94M 2015-10-12T16:53:11.202Z|I-OCEAN7-304-XXXX| 28.19 13.962 41.660 34.767 1503.5343 17:55:38.15M 2015-10-12T16:53:11.402Z|I-OCEAN7-304-XXXX| 28.19 13.962 41.659 34.766 1503.5327 17:55:38.35M 2015-10-12T16:53:11.607Z|I-OCEAN7-304-XXXX| 28.19 13.962 41.658 34.765 1503.5311 17:55:38.55M 2015-10-12T16:53:11.807Z|I-OCEAN7-304-XXXX| 28.19 13.962 41.657 34.764 1503.5299 17:55:38.75M 2015-10-12T16:53:12.012Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.656 34.764 1503.5281 17:55:38.95M 2015-10-12T16:53:12.242Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.655 34.763 1503.5265 17:55:39.17M 2015-10-12T16:53:12.417Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.654 34.762 1503.5248 17:55:39.37M 2015-10-12T16:53:12.642Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.652 34.761 1503.5227 17:55:39.57M 2015-10-12T16:53:12.827Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.654 34.762 1503.5242 17:55:39.79M 2015-10-12T16:53:13.072Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.654 34.763 1503.5232 17:55:39.97M 2015-10-12T16:53:13.232Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.655 34.763 1503.5234 17:55:40.23M 2015-10-12T16:53:13.437Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.655 34.763 1503.5239 17:55:40.38M 2015-10-12T16:53:13.637Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.661 34.769 1503.5310 17:55:40.58M 2015-10-12T16:53:13.837Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.658 34.766 1503.5277 17:55:40.78M 2015-10-12T16:53:14.042Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.657 34.765 1503.5267 17:55:41.00M 2015-10-12T16:53:14.247Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.657 34.765 1503.5276 17:55:41.20M 2015-10-12T16:53:14.448Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.658 34.766 1503.5294 17:55:41.40M 2015-10-12T16:53:14.652Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.657 34.764 1503.5291 17:55:41.60M 2015-10-12T16:53:14.852Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.657 34.764 1503.5286 17:55:41.80M 2015-10-12T16:53:15.057Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.656 34.763 1503.5284 17:55:42.01M 2015-10-12T16:53:15.262Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.655 34.762 1503.5273 17:55:42.21M 2015-10-12T16:53:15.462Z|I-OCEAN7-304-XXXX| 28.09 13.962 41.654 34.761 1503.5256 17:55:42.41M 2015-10-12T16:53:15.667Z|I-OCEAN7-304-XXXX| 28.10 13.962 41.653 34.761 1503.5247 17:55:42.61M 2015-10-12T16:53:15.867Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.653 34.760 1503.5247 17:55:42.81M 2015-10-12T16:53:16.072Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.651 34.759 1503.5239 17:55:43.03M 2015-10-12T16:53:16.277Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.657 34.764 1503.5305 17:55:43.23M 2015-10-12T16:53:16.482Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.658 34.765 1503.5319 17:55:43.43M 2015-10-12T16:53:16.682Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.659 34.765 1503.5326 17:55:43.63M 2015-10-12T16:53:16.887Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.660 34.767 1503.5343 17:55:43.83M 2015-10-12T16:53:17.107Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.656 34.762 1503.5297 17:55:44.05M 2015-10-12T16:53:17.292Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.656 34.762 1503.5297 17:55:44.26M 2015-10-12T16:53:17.492Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.655 34.761 1503.5293 17:55:44.44M 2015-10-12T16:53:17.697Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.653 34.760 1503.5284 17:55:44.64M 2015-10-12T16:53:17.922Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.651 34.758 1503.5259 17:55:44.84M 2015-10-12T16:53:18.147Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.659 34.765 1503.5334 17:55:45.06M 2015-10-12T16:53:18.307Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.660 34.767 1503.5338 17:55:45.31M 2015-10-12T16:53:18.512Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.662 34.769 1503.5364 17:55:45.46M 2015-10-12T16:53:18.712Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.663 34.769 1503.5370 17:55:45.66M 2015-10-12T16:53:18.917Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.663 34.769 1503.5376 17:55:45.85M 2015-10-12T16:53:19.117Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.660 34.766 1503.5345 17:55:46.08M 2015-10-12T16:53:19.322Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.660 34.766 1503.5342 17:55:46.28M 2015-10-12T16:53:19.522Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.659 34.765 1503.5336 17:55:46.47M 2015-10-12T16:53:19.727Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.658 34.765 1503.5323 17:55:46.67M 2015-10-12T16:53:19.932Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.658 34.765 1503.5320 17:55:46.87M 2015-10-12T16:53:20.132Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.663 34.770 1503.5372 17:55:47.09M 2015-10-12T16:53:20.337Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.664 34.770 1503.5375 17:55:47.29M 2015-10-12T16:53:20.542Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.663 34.770 1503.5370 17:55:47.49M 2015-10-12T16:53:20.742Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.663 34.770 1503.5361 17:55:47.69M 2015-10-12T16:53:20.947Z|I-OCEAN7-304-XXXX| 28.15 13.962 41.663 34.770 1503.5360 17:55:47.89M 2015-10-12T16:53:21.147Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.663 34.770 1503.5355 17:55:48.11M 2015-10-12T16:53:21.352Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.663 34.770 1503.5355 17:55:48.30M 2015-10-12T16:53:21.572Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.663 34.770 1503.5353 17:55:48.50M 2015-10-12T16:53:21.757Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.662 34.770 1503.5344 17:55:48.72M 2015-10-12T16:53:21.962Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.661 34.769 1503.5339 17:55:48.90M 2015-10-12T16:53:22.162Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.661 34.768 1503.5334 17:55:49.12M 2015-10-12T16:53:22.367Z|I-OCEAN7-304-XXXX| 28.18 13.962 41.660 34.767 1503.5321 17:55:49.32M 2015-10-12T16:53:22.603Z|I-OCEAN7-304-XXXX| 28.19 13.961 41.659 34.766 1503.5305 17:55:49.52M 2015-10-12T16:53:22.772Z|I-OCEAN7-304-XXXX| 28.19 13.962 41.657 34.765 1503.5295 17:55:49.72M 2015-10-12T16:53:22.977Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.660 34.767 1503.5325 17:55:49.92M 2015-10-12T16:53:23.222Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.660 34.766 1503.5326 17:55:50.14M 2015-10-12T16:53:23.382Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.659 34.765 1503.5322 17:55:50.38M 2015-10-12T16:53:23.582Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.658 34.765 1503.5313 17:55:50.53M 2015-10-12T16:53:23.787Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.658 34.765 1503.5316 17:55:50.73M 2015-10-12T16:53:23.988Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.658 34.765 1503.5316 17:55:50.93M 2015-10-12T16:53:24.198Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.659 34.765 1503.5326 17:55:51.15M 2015-10-12T16:53:24.397Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.659 34.765 1503.5348 17:55:51.35M 2015-10-12T16:53:24.602Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.659 34.765 1503.5343 17:55:51.55M 2015-10-12T16:53:24.802Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.658 34.764 1503.5342 17:55:51.75M 2015-10-12T16:53:25.007Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.659 34.764 1503.5349 17:55:51.95M 2015-10-12T16:53:25.207Z|I-OCEAN7-304-XXXX| 28.19 13.963 41.657 34.762 1503.5328 17:55:52.17M 2015-10-12T16:53:25.412Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.661 34.767 1503.5383 17:55:52.36M 2015-10-12T16:53:25.613Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.663 34.768 1503.5398 17:55:52.56M 2015-10-12T16:53:25.817Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.664 34.769 1503.5410 17:55:52.76M 2015-10-12T16:53:26.038Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.662 34.768 1503.5358 17:55:52.96M 2015-10-12T16:53:26.222Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.662 34.768 1503.5364 17:55:53.20M 2015-10-12T16:53:26.427Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.663 34.769 1503.5381 17:55:53.38M 2015-10-12T16:53:26.628Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.663 34.769 1503.5388 17:55:53.58M 2015-10-12T16:53:26.832Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.657 34.763 1503.5334 17:55:53.78M 2015-10-12T16:53:27.038Z|I-OCEAN7-304-XXXX| 28.20 13.963 41.656 34.761 1503.5319 17:55:53.97M 2015-10-12T16:53:27.238Z|I-OCEAN7-304-XXXX| 28.19 13.964 41.656 34.761 1503.5321 17:55:54.20M 2015-10-12T16:53:27.442Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.657 34.762 1503.5326 17:55:54.39M 2015-10-12T16:53:27.648Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.658 34.763 1503.5347 17:55:54.59M 2015-10-12T16:53:27.848Z|I-OCEAN7-304-XXXX| 28.19 13.964 41.658 34.763 1503.5364 17:55:54.79M 2015-10-12T16:53:28.053Z|I-OCEAN7-304-XXXX| 28.19 13.964 41.659 34.764 1503.5378 17:55:55.01M 2015-10-12T16:53:28.257Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.660 34.764 1503.5386 17:55:55.21M 2015-10-12T16:53:28.463Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.660 34.764 1503.5385 17:55:55.41M 2015-10-12T16:53:28.658Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.661 34.765 1503.5403 17:55:55.61M 2015-10-12T16:53:28.863Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.661 34.765 1503.5400 17:55:55.80M 2015-10-12T16:53:29.068Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.660 34.764 1503.5403 17:55:56.03M 2015-10-12T16:53:29.268Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.660 34.764 1503.5399 17:55:56.23M 2015-10-12T16:53:29.482Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.660 34.764 1503.5399 17:55:56.42M 2015-10-12T16:53:29.678Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.659 34.763 1503.5393 17:55:56.62M 2015-10-12T16:53:29.878Z|I-OCEAN7-304-XXXX| 28.19 13.965 41.659 34.763 1503.5400 17:55:56.82M 2015-10-12T16:53:30.123Z|I-OCEAN7-304-XXXX| 28.19 13.966 41.660 34.764 1503.5411 17:55:57.04M 2015-10-12T16:53:30.283Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.659 34.763 1503.5403 17:55:57.24M 2015-10-12T16:53:30.508Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.660 34.763 1503.5405 17:55:57.44M 2015-10-12T16:53:30.688Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.655 34.759 1503.5347 17:55:57.65M 2015-10-12T16:53:30.922Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.654 34.759 1503.5338 17:55:57.84M 2015-10-12T16:53:31.093Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.654 34.759 1503.5333 17:55:58.06M 2015-10-12T16:53:31.298Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.653 34.758 1503.5323 17:55:58.25M 2015-10-12T16:53:31.503Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.653 34.757 1503.5323 17:55:58.45M 2015-10-12T16:53:31.708Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.652 34.757 1503.5316 17:55:58.65M 2015-10-12T16:53:31.908Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.652 34.756 1503.5319 17:55:58.85M 2015-10-12T16:53:32.113Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.652 34.756 1503.5317 17:55:59.07M 2015-10-12T16:53:32.313Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.652 34.756 1503.5333 17:55:59.27M 2015-10-12T16:53:32.518Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.653 34.757 1503.5337 17:55:59.47M 2015-10-12T16:53:32.723Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.654 34.758 1503.5344 17:55:59.67M 2015-10-12T16:53:32.923Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.655 34.759 1503.5350 17:55:59.87M 2015-10-12T16:53:33.128Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.655 34.759 1503.5348 17:56:00.08M 2015-10-12T16:53:33.328Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.655 34.760 1503.5338 17:56:00.29M 2015-10-12T16:53:33.533Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.665 34.769 1503.5442 17:56:00.48M 2015-10-12T16:53:33.738Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.666 34.769 1503.5446 17:56:00.68M 2015-10-12T16:53:33.938Z|I-OCEAN7-304-XXXX| 28.11 13.965 41.666 34.770 1503.5449 17:56:00.88M 2015-10-12T16:53:34.143Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.666 34.770 1503.5452 17:56:01.10M 2015-10-12T16:53:34.348Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.665 34.769 1503.5432 17:56:01.30M 2015-10-12T16:53:34.548Z|I-OCEAN7-304-XXXX| 28.11 13.964 41.665 34.769 1503.5428 17:56:01.50M 2015-10-12T16:53:34.753Z|I-OCEAN7-304-XXXX| 28.11 13.964 41.665 34.770 1503.5427 17:56:01.70M 2015-10-12T16:53:34.968Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.666 34.770 1503.5438 17:56:01.90M 2015-10-12T16:53:35.158Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.666 34.770 1503.5439 17:56:02.13M 2015-10-12T16:53:35.363Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.665 34.770 1503.5437 17:56:02.31M 2015-10-12T16:53:35.563Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.668 34.773 1503.5472 17:56:02.51M 2015-10-12T16:53:35.763Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.665 34.770 1503.5432 17:56:02.71M 2015-10-12T16:53:35.968Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.664 34.768 1503.5417 17:56:02.91M 2015-10-12T16:53:36.173Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.662 34.767 1503.5397 17:56:03.13M 2015-10-12T16:53:36.378Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.660 34.765 1503.5382 17:56:03.33M 2015-10-12T16:53:36.578Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.658 34.763 1503.5363 17:56:03.53M 2015-10-12T16:53:36.783Z|I-OCEAN7-304-XXXX| 28.10 13.965 41.669 34.772 1503.5477 17:56:03.73M 2015-10-12T16:53:36.983Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.666 34.769 1503.5449 17:56:03.93M 2015-10-12T16:53:37.203Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.665 34.769 1503.5450 17:56:04.14M 2015-10-12T16:53:37.388Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.665 34.768 1503.5452 17:56:04.34M 2015-10-12T16:53:37.602Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.664 34.767 1503.5444 17:56:04.54M 2015-10-12T16:53:37.798Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.664 34.767 1503.5444 17:56:04.74M 2015-10-12T16:53:37.998Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.663 34.766 1503.5426 17:56:04.94M 2015-10-12T16:53:38.198Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.661 34.765 1503.5406 17:56:05.16M 2015-10-12T16:53:38.408Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.660 34.764 1503.5383 17:56:05.35M 2015-10-12T16:53:38.608Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.663 34.767 1503.5427 17:56:05.56M 2015-10-12T16:53:38.813Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.662 34.766 1503.5421 17:56:05.76M 2015-10-12T16:53:39.013Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.661 34.765 1503.5413 17:56:05.95M 2015-10-12T16:53:39.218Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.660 34.764 1503.5402 17:56:06.17M 2015-10-12T16:53:39.438Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.659 34.763 1503.5385 17:56:06.37M 2015-10-12T16:53:39.623Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.659 34.763 1503.5387 17:56:06.59M 2015-10-12T16:53:39.828Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.660 34.764 1503.5391 17:56:06.77M 2015-10-12T16:53:40.033Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.661 34.766 1503.5408 17:56:06.97M 2015-10-12T16:53:40.233Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.661 34.766 1503.5400 17:56:07.19M 2015-10-12T16:53:40.442Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.661 34.766 1503.5403 17:56:07.39M 2015-10-12T16:53:40.638Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.661 34.765 1503.5399 17:56:07.59M 2015-10-12T16:53:40.838Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.661 34.765 1503.5397 17:56:07.78M 2015-10-12T16:53:41.048Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.661 34.765 1503.5396 17:56:08.00M 2015-10-12T16:53:41.282Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.661 34.765 1503.5393 17:56:08.21M 2015-10-12T16:53:41.448Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.660 34.764 1503.5387 17:56:08.40M 2015-10-12T16:53:41.653Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.659 34.763 1503.5383 17:56:08.60M 2015-10-12T16:53:41.858Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.659 34.763 1503.5382 17:56:08.80M 2015-10-12T16:53:42.082Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.659 34.763 1503.5388 17:56:09.02M 2015-10-12T16:53:42.263Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.660 34.764 1503.5399 17:56:09.22M 2015-10-12T16:53:42.463Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.661 34.765 1503.5405 17:56:09.42M 2015-10-12T16:53:42.668Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.661 34.765 1503.5404 17:56:09.62M 2015-10-12T16:53:42.873Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.660 34.764 1503.5409 17:56:09.82M 2015-10-12T16:53:43.073Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.660 34.764 1503.5406 17:56:10.04M 2015-10-12T16:53:43.278Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.658 34.762 1503.5380 17:56:10.23M 2015-10-12T16:53:43.528Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.658 34.762 1503.5381 17:56:10.43M 2015-10-12T16:53:43.685Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.659 34.763 1503.5387 17:56:10.68M 2015-10-12T16:53:43.903Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.658 34.762 1503.5378 17:56:10.83M 2015-10-12T16:53:44.123Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.657 34.761 1503.5381 17:56:11.07M 2015-10-12T16:53:44.293Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.656 34.760 1503.5375 17:56:11.25M 2015-10-12T16:53:44.498Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.658 34.761 1503.5387 17:56:11.45M 2015-10-12T16:53:44.698Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.658 34.761 1503.5383 17:56:11.65M 2015-10-12T16:53:44.898Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.657 34.761 1503.5375 17:56:11.84M 2015-10-12T16:53:45.103Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.657 34.761 1503.5367 17:56:12.06M 2015-10-12T16:53:45.308Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.657 34.761 1503.5363 17:56:12.26M 2015-10-12T16:53:45.513Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.658 34.762 1503.5381 17:56:12.46M 2015-10-12T16:53:45.713Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.659 34.763 1503.5386 17:56:12.66M 2015-10-12T16:53:45.913Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.659 34.763 1503.5388 17:56:12.86M 2015-10-12T16:53:46.123Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.659 34.763 1503.5394 17:56:13.08M 2015-10-12T16:53:46.323Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.661 34.764 1503.5417 17:56:13.28M 2015-10-12T16:53:46.528Z|I-OCEAN7-304-XXXX| 28.19 13.966 41.661 34.765 1503.5428 17:56:13.48M 2015-10-12T16:53:46.728Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.663 34.766 1503.5438 17:56:13.68M 2015-10-12T16:53:46.933Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.663 34.767 1503.5436 17:56:13.88M 2015-10-12T16:53:47.133Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.663 34.767 1503.5436 17:56:14.10M 2015-10-12T16:53:47.338Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.664 34.768 1503.5425 17:56:14.29M 2015-10-12T16:53:47.543Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.664 34.768 1503.5431 17:56:14.49M 2015-10-12T16:53:47.743Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.664 34.768 1503.5426 17:56:14.69M 2015-10-12T16:53:47.948Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.664 34.768 1503.5427 17:56:14.89M 2015-10-12T16:53:48.148Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.664 34.768 1503.5426 17:56:15.11M 2015-10-12T16:53:48.369Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.663 34.767 1503.5419 17:56:15.31M 2015-10-12T16:53:48.605Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.663 34.766 1503.5425 17:56:15.52M 2015-10-12T16:53:48.763Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.662 34.766 1503.5411 17:56:15.75M 2015-10-12T16:53:48.963Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.664 34.768 1503.5422 17:56:15.91M 2015-10-12T16:53:49.169Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.659 34.762 1503.5406 17:56:16.13M 2015-10-12T16:53:49.369Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.659 34.762 1503.5400 17:56:16.32M 2015-10-12T16:53:49.574Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.658 34.761 1503.5387 17:56:16.52M 2015-10-12T16:53:49.778Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.657 34.760 1503.5374 17:56:16.72M 2015-10-12T16:53:49.978Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.655 34.759 1503.5359 17:56:16.92M 2015-10-12T16:53:50.178Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.654 34.758 1503.5348 17:56:17.14M 2015-10-12T16:53:50.383Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.653 34.757 1503.5338 17:56:17.34M 2015-10-12T16:53:50.589Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.652 34.756 1503.5332 17:56:17.54M 2015-10-12T16:53:50.793Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.652 34.757 1503.5326 17:56:17.74M 2015-10-12T16:53:50.994Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.652 34.757 1503.5314 17:56:17.94M 2015-10-12T16:53:51.199Z|I-OCEAN7-304-XXXX| 28.10 13.965 41.652 34.757 1503.5289 17:56:18.16M 2015-10-12T16:53:51.398Z|I-OCEAN7-304-XXXX| 28.11 13.965 41.651 34.756 1503.5280 17:56:18.35M 2015-10-12T16:53:51.605Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.655 34.760 1503.5315 17:56:18.55M 2015-10-12T16:53:51.804Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.653 34.758 1503.5297 17:56:18.75M 2015-10-12T16:53:52.009Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.653 34.758 1503.5289 17:56:18.95M 2015-10-12T16:53:52.214Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.653 34.759 1503.5295 17:56:19.17M 2015-10-12T16:53:52.419Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.654 34.759 1503.5305 17:56:19.37M 2015-10-12T16:53:52.619Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.656 34.761 1503.5322 17:56:19.57M 2015-10-12T16:53:52.839Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.656 34.762 1503.5330 17:56:19.76M 2015-10-12T16:53:53.024Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.656 34.762 1503.5336 17:56:20.00M 2015-10-12T16:53:53.224Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.656 34.762 1503.5331 17:56:20.18M 2015-10-12T16:53:53.429Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.656 34.762 1503.5323 17:56:20.38M 2015-10-12T16:53:53.679Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.656 34.762 1503.5314 17:56:20.58M 2015-10-12T16:53:53.834Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.655 34.761 1503.5302 17:56:20.82M 2015-10-12T16:53:54.039Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.653 34.759 1503.5295 17:56:21.00M 2015-10-12T16:53:54.239Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.654 34.759 1503.5300 17:56:21.20M 2015-10-12T16:53:54.444Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.654 34.760 1503.5304 17:56:21.40M 2015-10-12T16:53:54.649Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.655 34.761 1503.5316 17:56:21.59M 2015-10-12T16:53:54.849Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.657 34.762 1503.5320 17:56:21.79M 2015-10-12T16:53:55.054Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.658 34.764 1503.5334 17:56:22.01M 2015-10-12T16:53:55.259Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.662 34.768 1503.5375 17:56:22.21M 2015-10-12T16:53:55.459Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.662 34.768 1503.5376 17:56:22.41M 2015-10-12T16:53:55.664Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.658 34.764 1503.5327 17:56:22.61M 2015-10-12T16:53:55.864Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.659 34.765 1503.5332 17:56:22.81M 2015-10-12T16:53:56.069Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.659 34.765 1503.5334 17:56:23.03M 2015-10-12T16:53:56.274Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.659 34.765 1503.5338 17:56:23.23M 2015-10-12T16:53:56.474Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.659 34.765 1503.5337 17:56:23.43M 2015-10-12T16:53:56.679Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.659 34.765 1503.5344 17:56:23.62M 2015-10-12T16:53:56.885Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.659 34.765 1503.5348 17:56:23.82M 2015-10-12T16:53:57.084Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.663 34.768 1503.5386 17:56:24.05M 2015-10-12T16:53:57.323Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.663 34.768 1503.5387 17:56:24.24M 2015-10-12T16:53:57.489Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.663 34.768 1503.5393 17:56:24.46M 2015-10-12T16:53:57.694Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.663 34.768 1503.5399 17:56:24.64M 2015-10-12T16:53:57.894Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.663 34.768 1503.5408 17:56:24.84M 2015-10-12T16:53:58.099Z|I-OCEAN7-304-XXXX| 28.10 13.964 41.664 34.769 1503.5415 17:56:25.06M 2015-10-12T16:53:58.299Z|I-OCEAN7-304-XXXX| 28.10 13.964 41.664 34.769 1503.5415 17:56:25.26M 2015-10-12T16:53:58.504Z|I-OCEAN7-304-XXXX| 28.11 13.965 41.665 34.769 1503.5430 17:56:25.46M 2015-10-12T16:53:58.709Z|I-OCEAN7-304-XXXX| 28.11 13.965 41.665 34.769 1503.5432 17:56:25.65M 2015-10-12T16:53:58.914Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.658 34.763 1503.5369 17:56:25.86M 2015-10-12T16:53:59.114Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.657 34.761 1503.5356 17:56:26.08M 2015-10-12T16:53:59.314Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.656 34.760 1503.5358 17:56:26.27M 2015-10-12T16:53:59.525Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.656 34.760 1503.5365 17:56:26.47M 2015-10-12T16:53:59.724Z|I-OCEAN7-304-XXXX| 28.19 13.966 41.655 34.759 1503.5364 17:56:26.67M 2015-10-12T16:53:59.926Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.655 34.758 1503.5356 17:56:26.87M