2015-10-12T16:52:00.139Z|I-OCEAN7-304-XXXX| 28.20 13.966 41.652 34.756 1503.5328 17:54:27.10M 2015-10-12T16:52:00.344Z|I-OCEAN7-304-XXXX| 28.20 13.966 41.650 34.754 1503.5321 17:54:27.29M 2015-10-12T16:52:00.549Z|I-OCEAN7-304-XXXX| 28.20 13.967 41.655 34.759 1503.5385 17:54:27.49M 2015-10-12T16:52:00.749Z|I-OCEAN7-304-XXXX| 28.20 13.967 41.656 34.759 1503.5397 17:54:27.69M 2015-10-12T16:52:00.949Z|I-OCEAN7-304-XXXX| 28.18 13.967 41.657 34.759 1503.5405 17:54:27.89M 2015-10-12T16:52:01.174Z|I-OCEAN7-304-XXXX| 28.18 13.967 41.657 34.759 1503.5402 17:54:28.11M 2015-10-12T16:52:01.359Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.661 34.764 1503.5447 17:54:28.33M 2015-10-12T16:52:01.559Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.661 34.763 1503.5444 17:54:28.51M 2015-10-12T16:52:01.769Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.659 34.762 1503.5435 17:54:28.71M 2015-10-12T16:52:01.969Z|I-OCEAN7-304-XXXX| 28.19 13.967 41.658 34.760 1503.5426 17:54:28.91M 2015-10-12T16:52:02.169Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.658 34.760 1503.5426 17:54:29.13M 2015-10-12T16:52:02.374Z|I-OCEAN7-304-XXXX| 28.19 13.968 41.664 34.765 1503.5494 17:54:29.32M 2015-10-12T16:52:02.574Z|I-OCEAN7-304-XXXX| 28.19 13.968 41.659 34.761 1503.5449 17:54:29.52M 2015-10-12T16:52:02.779Z|I-OCEAN7-304-XXXX| 28.19 13.968 41.659 34.761 1503.5449 17:54:29.72M 2015-10-12T16:52:02.984Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.659 34.761 1503.5442 17:54:29.92M 2015-10-12T16:52:03.184Z|I-OCEAN7-304-XXXX| 28.19 13.967 41.659 34.762 1503.5439 17:54:30.14M 2015-10-12T16:52:03.389Z|I-OCEAN7-304-XXXX| 28.19 13.967 41.657 34.759 1503.5404 17:54:30.34M 2015-10-12T16:52:03.594Z|I-OCEAN7-304-XXXX| 28.18 13.967 41.656 34.759 1503.5396 17:54:30.54M 2015-10-12T16:52:03.794Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.660 34.763 1503.5421 17:54:30.74M 2015-10-12T16:52:03.999Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.661 34.764 1503.5427 17:54:30.93M 2015-10-12T16:52:04.205Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.661 34.764 1503.5426 17:54:31.15M 2015-10-12T16:52:04.404Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.661 34.764 1503.5427 17:54:31.35M 2015-10-12T16:52:04.609Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.661 34.762 1503.5480 17:54:31.55M 2015-10-12T16:52:04.809Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.662 34.763 1503.5493 17:54:31.75M 2015-10-12T16:52:05.014Z|I-OCEAN7-304-XXXX| 28.18 13.969 41.657 34.758 1503.5454 17:54:31.95M 2015-10-12T16:52:05.214Z|I-OCEAN7-304-XXXX| 28.18 13.969 41.656 34.757 1503.5438 17:54:32.17M 2015-10-12T16:52:05.419Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.659 34.759 1503.5466 17:54:32.37M 2015-10-12T16:52:05.639Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.660 34.760 1503.5483 17:54:32.57M 2015-10-12T16:52:05.824Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.661 34.761 1503.5492 17:54:32.78M 2015-10-12T16:52:06.029Z|I-OCEAN7-304-XXXX| 28.11 13.969 41.662 34.763 1503.5507 17:54:32.97M 2015-10-12T16:52:06.229Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.663 34.763 1503.5507 17:54:33.18M 2015-10-12T16:52:06.434Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.662 34.763 1503.5490 17:54:33.38M 2015-10-12T16:52:06.639Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.662 34.763 1503.5485 17:54:33.58M 2015-10-12T16:52:06.839Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.662 34.763 1503.5475 17:54:33.78M 2015-10-12T16:52:07.044Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.662 34.763 1503.5470 17:54:34.00M 2015-10-12T16:52:07.283Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.661 34.763 1503.5459 17:54:34.20M 2015-10-12T16:52:07.449Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.660 34.762 1503.5443 17:54:34.40M 2015-10-12T16:52:07.654Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.659 34.761 1503.5432 17:54:34.59M 2015-10-12T16:52:07.854Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.656 34.759 1503.5398 17:54:34.80M 2015-10-12T16:52:08.059Z|I-OCEAN7-304-XXXX| 28.08 13.967 41.656 34.759 1503.5388 17:54:35.01M 2015-10-12T16:52:08.259Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.657 34.759 1503.5400 17:54:35.21M 2015-10-12T16:52:08.482Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.658 34.760 1503.5416 17:54:35.41M 2015-10-12T16:52:08.669Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.658 34.760 1503.5410 17:54:35.61M 2015-10-12T16:52:08.869Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.658 34.760 1503.5405 17:54:35.81M 2015-10-12T16:52:09.083Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.658 34.760 1503.5406 17:54:36.03M 2015-10-12T16:52:09.279Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.657 34.760 1503.5391 17:54:36.23M 2015-10-12T16:52:09.479Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.656 34.759 1503.5396 17:54:36.43M 2015-10-12T16:52:09.684Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.657 34.759 1503.5400 17:54:36.63M 2015-10-12T16:52:09.923Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.656 34.759 1503.5402 17:54:36.82M 2015-10-12T16:52:10.104Z|I-OCEAN7-304-XXXX| 28.11 13.967 41.656 34.759 1503.5397 17:54:37.04M 2015-10-12T16:52:10.289Z|I-OCEAN7-304-XXXX| 28.12 13.967 41.657 34.759 1503.5397 17:54:37.26M 2015-10-12T16:52:10.494Z|I-OCEAN7-304-XXXX| 28.12 13.967 41.657 34.759 1503.5391 17:54:37.44M 2015-10-12T16:52:10.694Z|I-OCEAN7-304-XXXX| 28.12 13.967 41.656 34.759 1503.5380 17:54:37.64M 2015-10-12T16:52:10.904Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.654 34.758 1503.5360 17:54:37.84M 2015-10-12T16:52:11.104Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.662 34.765 1503.5447 17:54:38.06M 2015-10-12T16:52:11.309Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.663 34.766 1503.5453 17:54:38.26M 2015-10-12T16:52:11.514Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.664 34.767 1503.5466 17:54:38.46M 2015-10-12T16:52:11.714Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.664 34.767 1503.5464 17:54:38.66M 2015-10-12T16:52:11.914Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.664 34.767 1503.5458 17:54:38.86M 2015-10-12T16:52:12.119Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.664 34.767 1503.5453 17:54:39.07M 2015-10-12T16:52:12.324Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.664 34.767 1503.5454 17:54:39.27M 2015-10-12T16:52:12.527Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.663 34.766 1503.5443 17:54:39.47M 2015-10-12T16:52:12.729Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.663 34.766 1503.5438 17:54:39.67M 2015-10-12T16:52:12.929Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.663 34.767 1503.5433 17:54:39.87M 2015-10-12T16:52:13.134Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.662 34.766 1503.5420 17:54:40.09M 2015-10-12T16:52:13.339Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.662 34.766 1503.5419 17:54:40.29M 2015-10-12T16:52:13.539Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.662 34.766 1503.5408 17:54:40.49M 2015-10-12T16:52:13.744Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.662 34.766 1503.5410 17:54:40.69M 2015-10-12T16:52:13.949Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.662 34.766 1503.5406 17:54:40.88M 2015-10-12T16:52:14.149Z|I-OCEAN7-304-XXXX| 28.20 13.964 41.662 34.766 1503.5409 17:54:41.11M 2015-10-12T16:52:14.354Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.662 34.767 1503.5398 17:54:41.30M 2015-10-12T16:52:14.569Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.662 34.767 1503.5392 17:54:41.50M 2015-10-12T16:52:14.759Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.662 34.767 1503.5391 17:54:41.72M 2015-10-12T16:52:15.003Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.655 34.760 1503.5313 17:54:41.90M 2015-10-12T16:52:15.167Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.654 34.760 1503.5304 17:54:42.12M 2015-10-12T16:52:15.402Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.659 34.764 1503.5358 17:54:42.32M 2015-10-12T16:52:15.570Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.660 34.765 1503.5372 17:54:42.52M 2015-10-12T16:52:15.774Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.660 34.765 1503.5382 17:54:42.72M 2015-10-12T16:52:15.974Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.659 34.764 1503.5369 17:54:42.92M 2015-10-12T16:52:16.179Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.658 34.763 1503.5361 17:54:43.13M 2015-10-12T16:52:16.379Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.659 34.763 1503.5372 17:54:43.33M 2015-10-12T16:52:16.584Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.660 34.764 1503.5391 17:54:43.53M 2015-10-12T16:52:16.789Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.660 34.764 1503.5404 17:54:43.73M 2015-10-12T16:52:16.994Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.661 34.765 1503.5411 17:54:43.93M 2015-10-12T16:52:17.194Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.656 34.760 1503.5360 17:54:44.15M 2015-10-12T16:52:17.400Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.654 34.758 1503.5348 17:54:44.35M 2015-10-12T16:52:17.600Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.653 34.757 1503.5338 17:54:44.55M 2015-10-12T16:52:17.807Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.653 34.757 1503.5338 17:54:44.75M 2015-10-12T16:52:18.010Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.653 34.757 1503.5337 17:54:44.94M 2015-10-12T16:52:18.242Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.653 34.757 1503.5323 17:54:45.16M 2015-10-12T16:52:18.443Z|I-OCEAN7-304-XXXX| 28.11 13.965 41.653 34.757 1503.5310 17:54:45.36M 2015-10-12T16:52:18.615Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.652 34.757 1503.5308 17:54:45.56M 2015-10-12T16:52:18.820Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.653 34.758 1503.5320 17:54:45.76M 2015-10-12T16:52:19.040Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.654 34.759 1503.5332 17:54:45.96M 2015-10-12T16:52:19.225Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.656 34.760 1503.5356 17:54:46.20M 2015-10-12T16:52:19.430Z|I-OCEAN7-304-XXXX| 28.19 13.966 41.657 34.761 1503.5382 17:54:46.38M 2015-10-12T16:52:19.635Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.658 34.762 1503.5396 17:54:46.58M 2015-10-12T16:52:19.835Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.659 34.762 1503.5413 17:54:46.78M 2015-10-12T16:52:20.040Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.661 34.763 1503.5432 17:54:46.97M 2015-10-12T16:52:20.240Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.661 34.764 1503.5433 17:54:47.20M 2015-10-12T16:52:20.447Z|I-OCEAN7-304-XXXX| 28.11 13.967 41.661 34.764 1503.5432 17:54:47.39M 2015-10-12T16:52:20.650Z|I-OCEAN7-304-XXXX| 28.11 13.967 41.661 34.764 1503.5444 17:54:47.59M 2015-10-12T16:52:20.850Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.660 34.762 1503.5447 17:54:47.79M 2015-10-12T16:52:21.055Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.660 34.762 1503.5454 17:54:48.01M 2015-10-12T16:52:21.255Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.660 34.762 1503.5459 17:54:48.21M 2015-10-12T16:52:21.460Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.662 34.763 1503.5479 17:54:48.41M 2015-10-12T16:52:21.660Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.662 34.763 1503.5485 17:54:48.61M 2015-10-12T16:52:21.865Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.664 34.764 1503.5505 17:54:48.81M 2015-10-12T16:52:22.070Z|I-OCEAN7-304-XXXX| 28.11 13.969 41.664 34.764 1503.5507 17:54:49.02M 2015-10-12T16:52:22.270Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.664 34.765 1503.5510 17:54:49.22M 2015-10-12T16:52:22.475Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.661 34.762 1503.5470 17:54:49.42M 2015-10-12T16:52:22.675Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.666 34.767 1503.5521 17:54:49.62M 2015-10-12T16:52:22.880Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.667 34.768 1503.5522 17:54:49.82M 2015-10-12T16:52:23.080Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.667 34.768 1503.5522 17:54:50.04M 2015-10-12T16:52:23.286Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.667 34.768 1503.5526 17:54:50.24M 2015-10-12T16:52:23.505Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.668 34.769 1503.5533 17:54:50.44M 2015-10-12T16:52:23.690Z|I-OCEAN7-304-XXXX| 28.11 13.967 41.669 34.770 1503.5535 17:54:50.65M 2015-10-12T16:52:23.895Z|I-OCEAN7-304-XXXX| 28.11 13.967 41.669 34.770 1503.5533 17:54:50.83M 2015-10-12T16:52:24.100Z|I-OCEAN7-304-XXXX| 28.10 13.967 41.668 34.770 1503.5524 17:54:51.05M 2015-10-12T16:52:24.300Z|I-OCEAN7-304-XXXX| 28.12 13.967 41.667 34.769 1503.5510 17:54:51.25M 2015-10-12T16:52:24.505Z|I-OCEAN7-304-XXXX| 28.12 13.967 41.666 34.768 1503.5498 17:54:51.45M 2015-10-12T16:52:24.710Z|I-OCEAN7-304-XXXX| 28.11 13.967 41.667 34.769 1503.5507 17:54:51.65M 2015-10-12T16:52:24.910Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.668 34.770 1503.5518 17:54:51.85M 2015-10-12T16:52:25.115Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.668 34.770 1503.5518 17:54:52.07M 2015-10-12T16:52:25.315Z|I-OCEAN7-304-XXXX| 28.19 13.967 41.665 34.767 1503.5491 17:54:52.27M 2015-10-12T16:52:25.520Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.665 34.767 1503.5482 17:54:52.46M 2015-10-12T16:52:25.720Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.665 34.767 1503.5490 17:54:52.66M 2015-10-12T16:52:25.963Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.665 34.767 1503.5493 17:54:52.86M 2015-10-12T16:52:26.163Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.664 34.766 1503.5487 17:54:53.08M 2015-10-12T16:52:26.330Z|I-OCEAN7-304-XXXX| 28.11 13.967 41.663 34.765 1503.5474 17:54:53.28M 2015-10-12T16:52:26.535Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.663 34.765 1503.5469 17:54:53.48M 2015-10-12T16:52:26.735Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.662 34.764 1503.5464 17:54:53.68M 2015-10-12T16:52:26.940Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.662 34.764 1503.5466 17:54:53.88M 2015-10-12T16:52:27.145Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.662 34.764 1503.5464 17:54:54.10M 2015-10-12T16:52:27.390Z|I-OCEAN7-304-XXXX| 28.19 13.967 41.662 34.764 1503.5465 17:54:54.30M 2015-10-12T16:52:27.550Z|I-OCEAN7-304-XXXX| 28.23 13.967 41.661 34.763 1503.5465 17:54:54.54M 2015-10-12T16:52:27.755Z|I-OCEAN7-304-XXXX| 28.18 13.967 41.659 34.762 1503.5432 17:54:54.69M 2015-10-12T16:52:27.970Z|I-OCEAN7-304-XXXX| 28.21 13.967 41.660 34.762 1503.5442 17:54:54.90M 2015-10-12T16:52:28.155Z|I-OCEAN7-304-XXXX| 28.21 13.967 41.660 34.763 1503.5441 17:54:55.13M 2015-10-12T16:52:28.367Z|I-OCEAN7-304-XXXX| 28.21 13.967 41.660 34.763 1503.5439 17:54:55.31M 2015-10-12T16:52:28.560Z|I-OCEAN7-304-XXXX| 28.18 13.967 41.660 34.763 1503.5428 17:54:55.51M 2015-10-12T16:52:28.802Z|I-OCEAN7-304-XXXX| 28.18 13.967 41.660 34.763 1503.5431 17:54:55.71M 2015-10-12T16:52:28.970Z|I-OCEAN7-304-XXXX| 28.19 13.966 41.661 34.764 1503.5435 17:54:55.91M 2015-10-12T16:52:29.175Z|I-OCEAN7-304-XXXX| 28.20 13.966 41.661 34.765 1503.5436 17:54:56.13M 2015-10-12T16:52:29.375Z|I-OCEAN7-304-XXXX| 28.19 13.966 41.662 34.765 1503.5433 17:54:56.33M 2015-10-12T16:52:29.580Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.662 34.766 1503.5426 17:54:56.53M 2015-10-12T16:52:29.780Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.662 34.766 1503.5432 17:54:56.72M 2015-10-12T16:52:29.985Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.663 34.766 1503.5431 17:54:56.92M 2015-10-12T16:52:30.190Z|I-OCEAN7-304-XXXX| 28.10 13.965 41.663 34.767 1503.5421 17:54:57.14M 2015-10-12T16:52:30.390Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.663 34.767 1503.5430 17:54:57.34M 2015-10-12T16:52:30.595Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.663 34.767 1503.5428 17:54:57.54M 2015-10-12T16:52:30.800Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.663 34.767 1503.5416 17:54:57.74M 2015-10-12T16:52:31.000Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.662 34.766 1503.5404 17:54:57.94M 2015-10-12T16:52:31.205Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.660 34.765 1503.5385 17:54:58.16M 2015-10-12T16:52:31.405Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.660 34.764 1503.5372 17:54:58.36M 2015-10-12T16:52:31.610Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.660 34.765 1503.5381 17:54:58.56M 2015-10-12T16:52:31.810Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.660 34.764 1503.5372 17:54:58.76M 2015-10-12T16:52:32.015Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.659 34.764 1503.5355 17:54:58.95M 2015-10-12T16:52:32.220Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.660 34.765 1503.5359 17:54:59.17M 2015-10-12T16:52:32.485Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.660 34.765 1503.5361 17:54:59.37M 2015-10-12T16:52:32.625Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.661 34.766 1503.5374 17:54:59.63M 2015-10-12T16:52:32.830Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.662 34.767 1503.5386 17:54:59.77M 2015-10-12T16:52:33.043Z|I-OCEAN7-304-XXXX| 28.08 13.964 41.662 34.768 1503.5381 17:54:59.97M 2015-10-12T16:52:33.235Z|I-OCEAN7-304-XXXX| 28.11 13.964 41.663 34.768 1503.5388 17:55:00.19M 2015-10-12T16:52:33.440Z|I-OCEAN7-304-XXXX| 28.10 13.964 41.660 34.766 1503.5360 17:55:00.39M 2015-10-12T16:52:33.635Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.660 34.766 1503.5355 17:55:00.59M 2015-10-12T16:52:33.840Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.659 34.765 1503.5350 17:55:00.78M 2015-10-12T16:52:34.046Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.659 34.765 1503.5347 17:55:01.00M 2015-10-12T16:52:34.250Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.658 34.764 1503.5342 17:55:01.20M 2015-10-12T16:52:34.450Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.658 34.763 1503.5343 17:55:01.40M 2015-10-12T16:52:34.655Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.657 34.762 1503.5338 17:55:01.60M 2015-10-12T16:52:34.856Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.656 34.762 1503.5331 17:55:01.80M 2015-10-12T16:52:35.061Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.657 34.762 1503.5337 17:55:02.02M 2015-10-12T16:52:35.265Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.658 34.763 1503.5345 17:55:02.22M 2015-10-12T16:52:35.470Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.658 34.763 1503.5347 17:55:02.42M 2015-10-12T16:52:35.670Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.658 34.763 1503.5350 17:55:02.62M 2015-10-12T16:52:35.870Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.658 34.763 1503.5343 17:55:02.81M 2015-10-12T16:52:36.075Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.658 34.763 1503.5345 17:55:03.03M 2015-10-12T16:52:36.280Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.658 34.763 1503.5338 17:55:03.23M 2015-10-12T16:52:36.485Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.663 34.769 1503.5398 17:55:03.43M 2015-10-12T16:52:36.685Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.663 34.768 1503.5405 17:55:03.63M 2015-10-12T16:52:36.905Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.663 34.768 1503.5399 17:55:03.83M 2015-10-12T16:52:37.090Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.663 34.768 1503.5399 17:55:04.07M 2015-10-12T16:52:37.295Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.663 34.768 1503.5399 17:55:04.25M 2015-10-12T16:52:37.545Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.663 34.769 1503.5397 17:55:04.45M 2015-10-12T16:52:37.700Z|I-OCEAN7-304-XXXX| 28.19 13.963 41.664 34.769 1503.5403 17:55:04.69M 2015-10-12T16:52:37.900Z|I-OCEAN7-304-XXXX| 28.20 13.963 41.664 34.769 1503.5410 17:55:04.84M 2015-10-12T16:52:38.105Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.664 34.769 1503.5410 17:55:05.06M 2015-10-12T16:52:38.310Z|I-OCEAN7-304-XXXX| 28.21 13.964 41.663 34.768 1503.5410 17:55:05.26M 2015-10-12T16:52:38.515Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.663 34.768 1503.5405 17:55:05.46M 2015-10-12T16:52:38.715Z|I-OCEAN7-304-XXXX| 28.23 13.964 41.662 34.767 1503.5406 17:55:05.66M 2015-10-12T16:52:38.921Z|I-OCEAN7-304-XXXX| 28.23 13.964 41.662 34.767 1503.5403 17:55:05.86M 2015-10-12T16:52:39.121Z|I-OCEAN7-304-XXXX| 28.19 13.964 41.661 34.766 1503.5397 17:55:06.08M 2015-10-12T16:52:39.326Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.660 34.765 1503.5386 17:55:06.28M 2015-10-12T16:52:39.527Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.659 34.764 1503.5382 17:55:06.48M 2015-10-12T16:52:39.730Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.659 34.763 1503.5381 17:55:06.67M 2015-10-12T16:52:39.936Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.659 34.763 1503.5385 17:55:06.88M 2015-10-12T16:52:40.136Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.658 34.762 1503.5377 17:55:07.09M 2015-10-12T16:52:40.340Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.657 34.761 1503.5371 17:55:07.29M 2015-10-12T16:52:40.545Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.659 34.763 1503.5396 17:55:07.49M 2015-10-12T16:52:40.762Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.660 34.764 1503.5400 17:55:07.69M 2015-10-12T16:52:40.950Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.661 34.765 1503.5406 17:55:07.89M 2015-10-12T16:52:41.150Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.658 34.763 1503.5370 17:55:08.11M 2015-10-12T16:52:41.371Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.658 34.763 1503.5367 17:55:08.30M 2015-10-12T16:52:41.562Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.658 34.762 1503.5366 17:55:08.52M 2015-10-12T16:52:41.761Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.657 34.762 1503.5355 17:55:08.70M 2015-10-12T16:52:41.966Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.656 34.761 1503.5345 17:55:08.90M 2015-10-12T16:52:42.171Z|I-OCEAN7-304-XXXX| 28.11 13.965 41.655 34.760 1503.5326 17:55:09.12M 2015-10-12T16:52:42.371Z|I-OCEAN7-304-XXXX| 28.08 13.965 41.659 34.763 1503.5361 17:55:09.32M 2015-10-12T16:52:42.571Z|I-OCEAN7-304-XXXX| 28.08 13.965 41.659 34.764 1503.5360 17:55:09.52M 2015-10-12T16:52:42.776Z|I-OCEAN7-304-XXXX| 28.08 13.964 41.665 34.769 1503.5421 17:55:09.72M 2015-10-12T16:52:42.981Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.666 34.770 1503.5435 17:55:09.92M 2015-10-12T16:52:43.181Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.663 34.767 1503.5405 17:55:10.14M 2015-10-12T16:52:43.386Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.662 34.766 1503.5394 17:55:10.33M 2015-10-12T16:52:43.591Z|I-OCEAN7-304-XXXX| 28.11 13.965 41.660 34.765 1503.5380 17:55:10.54M 2015-10-12T16:52:43.791Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.658 34.763 1503.5364 17:55:10.73M 2015-10-12T16:52:43.991Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.654 34.759 1503.5323 17:55:10.93M 2015-10-12T16:52:44.196Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.654 34.758 1503.5325 17:55:11.15M 2015-10-12T16:52:44.401Z|I-OCEAN7-304-XXXX| 28.09 13.965 41.654 34.758 1503.5326 17:55:11.35M 2015-10-12T16:52:44.606Z|I-OCEAN7-304-XXXX| 28.09 13.964 41.654 34.760 1503.5299 17:55:11.55M 2015-10-12T16:52:44.806Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.655 34.760 1503.5306 17:55:11.75M 2015-10-12T16:52:45.006Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.656 34.762 1503.5315 17:55:11.95M 2015-10-12T16:52:45.211Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.659 34.765 1503.5341 17:55:12.16M 2015-10-12T16:52:45.416Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.659 34.765 1503.5341 17:55:12.37M 2015-10-12T16:52:45.616Z|I-OCEAN7-304-XXXX| 28.19 13.963 41.659 34.765 1503.5341 17:55:12.57M 2015-10-12T16:52:45.841Z|I-OCEAN7-304-XXXX| 28.20 13.963 41.660 34.766 1503.5345 17:55:12.76M 2015-10-12T16:52:46.026Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.660 34.767 1503.5341 17:55:13.00M 2015-10-12T16:52:46.231Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.661 34.767 1503.5355 17:55:13.18M 2015-10-12T16:52:46.443Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.662 34.768 1503.5364 17:55:13.38M 2015-10-12T16:52:46.636Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.662 34.768 1503.5374 17:55:13.58M 2015-10-12T16:52:46.836Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.666 34.771 1503.5414 17:55:13.78M 2015-10-12T16:52:47.041Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.666 34.772 1503.5424 17:55:14.00M 2015-10-12T16:52:47.243Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.666 34.771 1503.5428 17:55:14.20M 2015-10-12T16:52:47.449Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.665 34.770 1503.5415 17:55:14.39M 2015-10-12T16:52:47.651Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.665 34.770 1503.5424 17:55:14.59M 2015-10-12T16:52:47.851Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.665 34.769 1503.5435 17:55:14.80M 2015-10-12T16:52:48.056Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.664 34.769 1503.5431 17:55:15.01M 2015-10-12T16:52:48.256Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.663 34.768 1503.5424 17:55:15.21M 2015-10-12T16:52:48.461Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.663 34.767 1503.5415 17:55:15.41M 2015-10-12T16:52:48.666Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.662 34.767 1503.5410 17:55:15.61M 2015-10-12T16:52:48.866Z|I-OCEAN7-304-XXXX| 28.19 13.964 41.663 34.767 1503.5414 17:55:15.81M 2015-10-12T16:52:49.066Z|I-OCEAN7-304-XXXX| 28.19 13.964 41.662 34.767 1503.5403 17:55:16.03M 2015-10-12T16:52:49.276Z|I-OCEAN7-304-XXXX| 28.19 13.964 41.661 34.767 1503.5389 17:55:16.22M 2015-10-12T16:52:49.476Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.661 34.767 1503.5378 17:55:16.43M 2015-10-12T16:52:49.681Z|I-OCEAN7-304-XXXX| 28.19 13.963 41.661 34.767 1503.5381 17:55:16.63M 2015-10-12T16:52:49.881Z|I-OCEAN7-304-XXXX| 28.18 13.963 41.662 34.767 1503.5378 17:55:16.82M 2015-10-12T16:52:50.086Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.661 34.767 1503.5363 17:55:17.04M 2015-10-12T16:52:50.306Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.661 34.767 1503.5350 17:55:17.24M 2015-10-12T16:52:50.491Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.660 34.767 1503.5333 17:55:17.46M 2015-10-12T16:52:50.723Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.665 34.771 1503.5376 17:55:17.64M 2015-10-12T16:52:50.901Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.665 34.772 1503.5381 17:55:17.84M 2015-10-12T16:52:51.101Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.659 34.767 1503.5305 17:55:18.06M 2015-10-12T16:52:51.301Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.659 34.766 1503.5295 17:55:18.26M 2015-10-12T16:52:51.506Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.660 34.767 1503.5304 17:55:18.45M 2015-10-12T16:52:51.711Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.660 34.768 1503.5300 17:55:18.65M 2015-10-12T16:52:51.911Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.660 34.768 1503.5302 17:55:18.85M 2015-10-12T16:52:52.116Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.661 34.769 1503.5317 17:55:19.07M 2015-10-12T16:52:52.321Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.662 34.769 1503.5332 17:55:19.27M 2015-10-12T16:52:52.521Z|I-OCEAN7-304-XXXX| 28.11 13.961 41.663 34.770 1503.5333 17:55:19.47M 2015-10-12T16:52:52.771Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.657 34.765 1503.5261 17:55:19.67M 2015-10-12T16:52:52.926Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.656 34.764 1503.5255 17:55:19.91M 2015-10-12T16:52:53.131Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.655 34.763 1503.5243 17:55:20.09M 2015-10-12T16:52:53.336Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.658 34.766 1503.5273 17:55:20.29M 2015-10-12T16:52:53.536Z|I-OCEAN7-304-XXXX| 28.13 13.961 41.669 34.776 1503.5400 17:55:20.49M 2015-10-12T16:52:53.741Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.664 34.771 1503.5345 17:55:20.68M 2015-10-12T16:52:53.946Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.662 34.770 1503.5337 17:55:20.88M 2015-10-12T16:52:54.146Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.662 34.769 1503.5332 17:55:21.10M 2015-10-12T16:52:54.351Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.661 34.769 1503.5317 17:55:21.30M 2015-10-12T16:52:54.551Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.660 34.768 1503.5315 17:55:21.50M 2015-10-12T16:52:54.771Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.659 34.767 1503.5299 17:55:21.70M 2015-10-12T16:52:54.956Z|I-OCEAN7-304-XXXX| 28.14 13.961 41.658 34.766 1503.5289 17:55:21.91M 2015-10-12T16:52:55.161Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.657 34.765 1503.5272 17:55:22.12M 2015-10-12T16:52:55.366Z|I-OCEAN7-304-XXXX| 28.10 13.961 41.657 34.765 1503.5265 17:55:22.32M 2015-10-12T16:52:55.566Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.658 34.766 1503.5272 17:55:22.52M 2015-10-12T16:52:55.771Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.658 34.765 1503.5280 17:55:22.71M 2015-10-12T16:52:55.976Z|I-OCEAN7-304-XXXX| 28.12 13.961 41.651 34.759 1503.5211 17:55:22.91M 2015-10-12T16:52:56.176Z|I-OCEAN7-304-XXXX| 28.16 13.961 41.651 34.759 1503.5211 17:55:23.13M 2015-10-12T16:52:56.381Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.652 34.760 1503.5229 17:55:23.33M 2015-10-12T16:52:56.581Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.652 34.760 1503.5232 17:55:23.53M 2015-10-12T16:52:56.786Z|I-OCEAN7-304-XXXX| 28.18 13.961 41.652 34.760 1503.5233 17:55:23.73M 2015-10-12T16:52:56.991Z|I-OCEAN7-304-XXXX| 28.18 13.961 41.652 34.760 1503.5227 17:55:23.93M 2015-10-12T16:52:57.192Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.653 34.761 1503.5247 17:55:24.15M 2015-10-12T16:52:57.396Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.653 34.761 1503.5255 17:55:24.34M 2015-10-12T16:52:57.596Z|I-OCEAN7-304-XXXX| 28.12 13.962 41.653 34.761 1503.5249 17:55:24.54M 2015-10-12T16:52:57.796Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.653 34.760 1503.5272 17:55:24.74M 2015-10-12T16:52:58.001Z|I-OCEAN7-304-XXXX| 28.17 13.963 41.653 34.759 1503.5271 17:55:24.94M 2015-10-12T16:52:58.206Z|I-OCEAN7-304-XXXX| 28.19 13.963 41.652 34.759 1503.5272 17:55:25.16M 2015-10-12T16:52:58.406Z|I-OCEAN7-304-XXXX| 28.19 13.963 41.653 34.759 1503.5284 17:55:25.36M 2015-10-12T16:52:58.611Z|I-OCEAN7-304-XXXX| 28.19 13.963 41.654 34.760 1503.5295 17:55:25.56M 2015-10-12T16:52:58.816Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.657 34.763 1503.5339 17:55:25.76M 2015-10-12T16:52:59.022Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.658 34.763 1503.5347 17:55:25.96M 2015-10-12T16:52:59.237Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.659 34.764 1503.5361 17:55:26.18M 2015-10-12T16:52:59.426Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.660 34.765 1503.5375 17:55:26.39M 2015-10-12T16:52:59.626Z|I-OCEAN7-304-XXXX| 28.19 13.964 41.661 34.765 1503.5398 17:55:26.58M 2015-10-12T16:52:59.831Z|I-OCEAN7-304-XXXX| 28.19 13.965 41.660 34.764 1503.5396 17:55:26.77M