2015-10-12T16:51:00.041Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.656 34.760 1503.5369 17:53:27.00M 2015-10-12T16:51:00.246Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.657 34.761 1503.5374 17:53:27.20M 2015-10-12T16:51:00.446Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.658 34.762 1503.5374 17:53:27.40M 2015-10-12T16:51:00.651Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.658 34.762 1503.5377 17:53:27.59M 2015-10-12T16:51:00.856Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.659 34.763 1503.5387 17:53:27.79M 2015-10-12T16:51:01.061Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.660 34.765 1503.5394 17:53:28.01M 2015-10-12T16:51:01.261Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.661 34.765 1503.5408 17:53:28.21M 2015-10-12T16:51:01.466Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.662 34.766 1503.5415 17:53:28.41M 2015-10-12T16:51:01.671Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.662 34.766 1503.5416 17:53:28.61M 2015-10-12T16:51:01.871Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.661 34.765 1503.5405 17:53:28.81M 2015-10-12T16:51:02.076Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.661 34.765 1503.5413 17:53:29.03M 2015-10-12T16:51:02.276Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.661 34.765 1503.5411 17:53:29.23M 2015-10-12T16:51:02.481Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.662 34.765 1503.5416 17:53:29.43M 2015-10-12T16:51:02.681Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.662 34.766 1503.5421 17:53:29.62M 2015-10-12T16:51:02.887Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.662 34.766 1503.5425 17:53:29.82M 2015-10-12T16:51:03.107Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.663 34.766 1503.5427 17:53:30.04M 2015-10-12T16:51:03.291Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.663 34.767 1503.5433 17:53:30.26M 2015-10-12T16:51:03.496Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.664 34.767 1503.5455 17:53:30.44M 2015-10-12T16:51:03.701Z|I-OCEAN7-304-XXXX| 28.19 13.966 41.664 34.767 1503.5468 17:53:30.64M 2015-10-12T16:51:03.901Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.663 34.766 1503.5463 17:53:30.84M 2015-10-12T16:51:04.106Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.663 34.766 1503.5468 17:53:31.06M 2015-10-12T16:51:04.311Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.661 34.763 1503.5444 17:53:31.26M 2015-10-12T16:51:04.511Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.660 34.763 1503.5438 17:53:31.46M 2015-10-12T16:51:04.717Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.660 34.763 1503.5433 17:53:31.66M 2015-10-12T16:51:04.916Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.660 34.762 1503.5436 17:53:31.85M 2015-10-12T16:51:05.116Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.660 34.763 1503.5433 17:53:32.07M 2015-10-12T16:51:05.321Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.661 34.763 1503.5435 17:53:32.27M 2015-10-12T16:51:05.526Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.661 34.764 1503.5432 17:53:32.47M 2015-10-12T16:51:05.731Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.660 34.763 1503.5421 17:53:32.67M 2015-10-12T16:51:05.931Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.660 34.764 1503.5422 17:53:32.87M 2015-10-12T16:51:06.136Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.660 34.764 1503.5416 17:53:33.09M 2015-10-12T16:51:06.336Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.654 34.758 1503.5345 17:53:33.29M 2015-10-12T16:51:06.563Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.653 34.757 1503.5321 17:53:33.48M 2015-10-12T16:51:06.741Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.654 34.759 1503.5321 17:53:33.68M 2015-10-12T16:51:06.950Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.655 34.760 1503.5327 17:53:33.88M 2015-10-12T16:51:07.146Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.656 34.761 1503.5332 17:53:34.10M 2015-10-12T16:51:07.351Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.657 34.762 1503.5347 17:53:34.30M 2015-10-12T16:51:07.571Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.656 34.761 1503.5336 17:53:34.50M 2015-10-12T16:51:07.763Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.656 34.761 1503.5342 17:53:34.71M 2015-10-12T16:51:07.962Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.656 34.761 1503.5347 17:53:34.90M 2015-10-12T16:51:08.167Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.655 34.760 1503.5348 17:53:35.12M 2015-10-12T16:51:08.402Z|I-OCEAN7-304-XXXX| 28.19 13.966 41.655 34.759 1503.5363 17:53:35.32M 2015-10-12T16:51:08.572Z|I-OCEAN7-304-XXXX| 28.19 13.966 41.656 34.759 1503.5376 17:53:35.51M 2015-10-12T16:51:08.777Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.656 34.760 1503.5372 17:53:35.72M 2015-10-12T16:51:08.976Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.657 34.761 1503.5386 17:53:35.91M 2015-10-12T16:51:09.176Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.658 34.761 1503.5405 17:53:36.13M 2015-10-12T16:51:09.382Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.659 34.762 1503.5415 17:53:36.33M 2015-10-12T16:51:09.587Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.659 34.762 1503.5426 17:53:36.53M 2015-10-12T16:51:09.792Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.661 34.763 1503.5444 17:53:36.73M 2015-10-12T16:51:09.992Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.661 34.763 1503.5448 17:53:36.93M 2015-10-12T16:51:10.196Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.661 34.763 1503.5465 17:53:37.15M 2015-10-12T16:51:10.402Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.662 34.764 1503.5475 17:53:37.35M 2015-10-12T16:51:10.602Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.662 34.764 1503.5479 17:53:37.55M 2015-10-12T16:51:10.802Z|I-OCEAN7-304-XXXX| 28.19 13.968 41.663 34.764 1503.5487 17:53:37.75M 2015-10-12T16:51:11.007Z|I-OCEAN7-304-XXXX| 28.20 13.968 41.663 34.765 1503.5496 17:53:37.94M 2015-10-12T16:51:11.212Z|I-OCEAN7-304-XXXX| 28.21 13.968 41.664 34.765 1503.5503 17:53:38.16M 2015-10-12T16:51:11.417Z|I-OCEAN7-304-XXXX| 28.21 13.968 41.664 34.766 1503.5505 17:53:38.36M 2015-10-12T16:51:11.617Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.665 34.766 1503.5498 17:53:38.56M 2015-10-12T16:51:11.822Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.665 34.767 1503.5504 17:53:38.76M 2015-10-12T16:51:12.042Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.665 34.766 1503.5502 17:53:38.96M 2015-10-12T16:51:12.227Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.664 34.766 1503.5492 17:53:39.19M 2015-10-12T16:51:12.427Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.663 34.765 1503.5480 17:53:39.38M 2015-10-12T16:51:12.632Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.663 34.765 1503.5481 17:53:39.57M 2015-10-12T16:51:12.832Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.663 34.765 1503.5485 17:53:39.77M 2015-10-12T16:51:13.037Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.663 34.765 1503.5482 17:53:39.97M 2015-10-12T16:51:13.242Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.663 34.765 1503.5475 17:53:40.19M 2015-10-12T16:51:13.442Z|I-OCEAN7-304-XXXX| 28.18 13.967 41.662 34.765 1503.5461 17:53:40.39M 2015-10-12T16:51:13.647Z|I-OCEAN7-304-XXXX| 28.18 13.967 41.662 34.764 1503.5457 17:53:40.59M 2015-10-12T16:51:13.852Z|I-OCEAN7-304-XXXX| 28.21 13.966 41.662 34.765 1503.5461 17:53:40.79M 2015-10-12T16:51:14.057Z|I-OCEAN7-304-XXXX| 28.20 13.966 41.662 34.765 1503.5453 17:53:41.01M 2015-10-12T16:51:14.282Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.662 34.765 1503.5436 17:53:41.21M 2015-10-12T16:51:14.457Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.661 34.765 1503.5430 17:53:41.40M 2015-10-12T16:51:14.682Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.661 34.764 1503.5422 17:53:41.60M 2015-10-12T16:51:14.867Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.661 34.764 1503.5414 17:53:41.80M 2015-10-12T16:51:15.067Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.661 34.764 1503.5415 17:53:42.02M 2015-10-12T16:51:15.272Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.661 34.764 1503.5417 17:53:42.22M 2015-10-12T16:51:15.472Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.662 34.765 1503.5424 17:53:42.42M 2015-10-12T16:51:15.677Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.660 34.764 1503.5402 17:53:42.62M 2015-10-12T16:51:15.882Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.660 34.764 1503.5410 17:53:42.82M 2015-10-12T16:51:16.087Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.659 34.763 1503.5409 17:53:43.04M 2015-10-12T16:51:16.287Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.659 34.762 1503.5411 17:53:43.24M 2015-10-12T16:51:16.507Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.659 34.762 1503.5415 17:53:43.43M 2015-10-12T16:51:16.692Z|I-OCEAN7-304-XXXX| 28.11 13.967 41.659 34.762 1503.5408 17:53:43.65M 2015-10-12T16:51:16.897Z|I-OCEAN7-304-XXXX| 28.11 13.967 41.660 34.762 1503.5417 17:53:43.83M 2015-10-12T16:51:17.097Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.659 34.762 1503.5422 17:53:44.05M 2015-10-12T16:51:17.302Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.659 34.762 1503.5424 17:53:44.25M 2015-10-12T16:51:17.507Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.660 34.762 1503.5430 17:53:44.45M 2015-10-12T16:51:17.707Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.660 34.762 1503.5435 17:53:44.65M 2015-10-12T16:51:17.907Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.660 34.762 1503.5448 17:53:44.85M 2015-10-12T16:51:18.112Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.660 34.762 1503.5458 17:53:45.06M 2015-10-12T16:51:18.317Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.660 34.762 1503.5463 17:53:45.27M 2015-10-12T16:51:18.517Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.660 34.761 1503.5460 17:53:45.47M 2015-10-12T16:51:18.722Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.660 34.761 1503.5459 17:53:45.66M 2015-10-12T16:51:18.927Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.659 34.761 1503.5461 17:53:45.86M 2015-10-12T16:51:19.132Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.659 34.760 1503.5460 17:53:46.08M 2015-10-12T16:51:19.332Z|I-OCEAN7-304-XXXX| 28.10 13.969 41.659 34.760 1503.5458 17:53:46.28M 2015-10-12T16:51:19.537Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.659 34.761 1503.5450 17:53:46.48M 2015-10-12T16:51:19.737Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.659 34.761 1503.5447 17:53:46.68M 2015-10-12T16:51:19.942Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.659 34.760 1503.5435 17:53:46.88M 2015-10-12T16:51:20.142Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.658 34.760 1503.5435 17:53:47.10M 2015-10-12T16:51:20.347Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.658 34.760 1503.5428 17:53:47.29M 2015-10-12T16:51:20.552Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.658 34.760 1503.5421 17:53:47.50M 2015-10-12T16:51:20.752Z|I-OCEAN7-304-XXXX| 28.18 13.967 41.658 34.760 1503.5422 17:53:47.69M 2015-10-12T16:51:20.972Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.657 34.760 1503.5406 17:53:47.89M 2015-10-12T16:51:21.162Z|I-OCEAN7-304-XXXX| 28.12 13.967 41.657 34.760 1503.5400 17:53:48.13M 2015-10-12T16:51:21.362Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.658 34.760 1503.5414 17:53:48.31M 2015-10-12T16:51:21.567Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.658 34.760 1503.5417 17:53:48.51M 2015-10-12T16:51:21.767Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.659 34.761 1503.5435 17:53:48.71M 2015-10-12T16:51:21.972Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.659 34.761 1503.5437 17:53:48.91M 2015-10-12T16:51:22.177Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.659 34.761 1503.5436 17:53:49.13M 2015-10-12T16:51:22.377Z|I-OCEAN7-304-XXXX| 28.10 13.968 41.659 34.761 1503.5436 17:53:49.33M 2015-10-12T16:51:22.577Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.659 34.761 1503.5435 17:53:49.52M 2015-10-12T16:51:22.782Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.659 34.760 1503.5436 17:53:49.72M 2015-10-12T16:51:23.003Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.658 34.760 1503.5430 17:53:49.92M 2015-10-12T16:51:23.187Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.658 34.760 1503.5419 17:53:50.14M 2015-10-12T16:51:23.392Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.657 34.760 1503.5410 17:53:50.34M 2015-10-12T16:51:23.597Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.659 34.762 1503.5432 17:53:50.54M 2015-10-12T16:51:23.797Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.670 34.772 1503.5551 17:53:50.74M 2015-10-12T16:51:24.002Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.670 34.772 1503.5557 17:53:50.94M 2015-10-12T16:51:24.202Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.665 34.767 1503.5496 17:53:51.16M 2015-10-12T16:51:24.408Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.666 34.768 1503.5500 17:53:51.35M 2015-10-12T16:51:24.643Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.665 34.767 1503.5492 17:53:51.55M 2015-10-12T16:51:24.812Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.663 34.766 1503.5475 17:53:51.75M 2015-10-12T16:51:25.017Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.662 34.764 1503.5463 17:53:51.95M 2015-10-12T16:51:25.222Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.662 34.764 1503.5463 17:53:52.17M 2015-10-12T16:51:25.442Z|I-OCEAN7-304-XXXX| 28.18 13.967 41.663 34.765 1503.5479 17:53:52.37M 2015-10-12T16:51:25.627Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.663 34.764 1503.5475 17:53:52.59M 2015-10-12T16:51:25.827Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.662 34.764 1503.5469 17:53:52.77M 2015-10-12T16:51:26.032Z|I-OCEAN7-304-XXXX| 28.19 13.967 41.662 34.764 1503.5476 17:53:52.97M 2015-10-12T16:51:26.237Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.662 34.763 1503.5468 17:53:53.19M 2015-10-12T16:51:26.437Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.661 34.763 1503.5464 17:53:53.39M 2015-10-12T16:51:26.642Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.660 34.761 1503.5458 17:53:53.58M 2015-10-12T16:51:26.842Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.659 34.760 1503.5457 17:53:53.78M 2015-10-12T16:51:27.047Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.658 34.759 1503.5449 17:53:54.00M 2015-10-12T16:51:27.247Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.659 34.760 1503.5461 17:53:54.20M 2015-10-12T16:51:27.452Z|I-OCEAN7-304-XXXX| 28.18 13.970 41.659 34.758 1503.5504 17:53:54.40M 2015-10-12T16:51:27.657Z|I-OCEAN7-304-XXXX| 28.18 13.970 41.659 34.758 1503.5508 17:53:54.60M 2015-10-12T16:51:27.857Z|I-OCEAN7-304-XXXX| 28.15 13.971 41.659 34.758 1503.5504 17:53:54.80M 2015-10-12T16:51:28.063Z|I-OCEAN7-304-XXXX| 28.12 13.971 41.659 34.758 1503.5504 17:53:55.02M 2015-10-12T16:51:28.268Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.660 34.759 1503.5515 17:53:55.22M 2015-10-12T16:51:28.467Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.661 34.760 1503.5525 17:53:55.41M 2015-10-12T16:51:28.667Z|I-OCEAN7-304-XXXX| 28.15 13.971 41.661 34.760 1503.5524 17:53:55.61M 2015-10-12T16:51:28.872Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.660 34.760 1503.5519 17:53:55.81M 2015-10-12T16:51:29.077Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.660 34.760 1503.5507 17:53:56.03M 2015-10-12T16:51:29.277Z|I-OCEAN7-304-XXXX| 28.19 13.970 41.660 34.760 1503.5505 17:53:56.23M 2015-10-12T16:51:29.482Z|I-OCEAN7-304-XXXX| 28.20 13.970 41.660 34.760 1503.5503 17:53:56.43M 2015-10-12T16:51:29.688Z|I-OCEAN7-304-XXXX| 28.20 13.967 41.659 34.762 1503.5432 17:53:56.63M 2015-10-12T16:51:29.902Z|I-OCEAN7-304-XXXX| 28.18 13.967 41.658 34.761 1503.5419 17:53:56.83M 2015-10-12T16:51:30.092Z|I-OCEAN7-304-XXXX| 28.18 13.967 41.657 34.759 1503.5404 17:53:57.06M 2015-10-12T16:51:30.297Z|I-OCEAN7-304-XXXX| 28.22 13.967 41.656 34.759 1503.5405 17:53:57.25M 2015-10-12T16:51:30.497Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.660 34.762 1503.5444 17:53:57.45M 2015-10-12T16:51:30.697Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.660 34.762 1503.5449 17:53:57.64M 2015-10-12T16:51:30.902Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.661 34.763 1503.5454 17:53:57.84M 2015-10-12T16:51:31.107Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.662 34.764 1503.5460 17:53:58.06M 2015-10-12T16:51:31.312Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.660 34.762 1503.5442 17:53:58.26M 2015-10-12T16:51:31.512Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.659 34.761 1503.5436 17:53:58.46M 2015-10-12T16:51:31.718Z|I-OCEAN7-304-XXXX| 28.19 13.967 41.658 34.760 1503.5431 17:53:58.66M 2015-10-12T16:51:31.918Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.658 34.760 1503.5424 17:53:58.86M 2015-10-12T16:51:32.123Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.658 34.760 1503.5422 17:53:59.08M 2015-10-12T16:51:32.328Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.658 34.760 1503.5432 17:53:59.27M 2015-10-12T16:51:32.528Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.659 34.761 1503.5438 17:53:59.47M 2015-10-12T16:51:32.733Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.659 34.761 1503.5431 17:53:59.67M 2015-10-12T16:51:32.933Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.662 34.764 1503.5464 17:53:59.87M 2015-10-12T16:51:33.138Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.662 34.764 1503.5459 17:54:00.09M 2015-10-12T16:51:33.338Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.662 34.764 1503.5452 17:54:00.29M 2015-10-12T16:51:33.543Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.663 34.766 1503.5464 17:54:00.49M 2015-10-12T16:51:33.748Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.663 34.766 1503.5457 17:54:00.69M 2015-10-12T16:51:33.953Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.669 34.771 1503.5519 17:54:00.89M 2015-10-12T16:51:34.153Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.666 34.769 1503.5483 17:54:01.11M 2015-10-12T16:51:34.368Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.664 34.768 1503.5464 17:54:01.30M 2015-10-12T16:51:34.558Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.663 34.766 1503.5443 17:54:01.52M 2015-10-12T16:51:34.763Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.661 34.764 1503.5428 17:54:01.70M 2015-10-12T16:51:35.002Z|I-OCEAN7-304-XXXX| 28.20 13.966 41.657 34.761 1503.5393 17:54:01.90M 2015-10-12T16:51:35.168Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.657 34.761 1503.5385 17:54:02.12M 2015-10-12T16:51:35.403Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.657 34.761 1503.5370 17:54:02.32M 2015-10-12T16:51:35.573Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.656 34.760 1503.5363 17:54:02.52M 2015-10-12T16:51:35.778Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.656 34.760 1503.5358 17:54:02.72M 2015-10-12T16:51:35.983Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.657 34.760 1503.5365 17:54:02.92M 2015-10-12T16:51:36.202Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.655 34.758 1503.5359 17:54:03.14M 2015-10-12T16:51:36.388Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.655 34.758 1503.5363 17:54:03.33M 2015-10-12T16:51:36.588Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.655 34.758 1503.5359 17:54:03.53M 2015-10-12T16:51:36.802Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.655 34.758 1503.5361 17:54:03.73M 2015-10-12T16:51:36.998Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.656 34.759 1503.5382 17:54:03.93M 2015-10-12T16:51:37.198Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.657 34.759 1503.5396 17:54:04.15M 2015-10-12T16:51:37.398Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.657 34.760 1503.5405 17:54:04.35M 2015-10-12T16:51:37.605Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.657 34.759 1503.5411 17:54:04.55M 2015-10-12T16:51:37.808Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.658 34.760 1503.5422 17:54:04.74M 2015-10-12T16:51:38.008Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.659 34.761 1503.5433 17:54:04.95M 2015-10-12T16:51:38.213Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.659 34.761 1503.5452 17:54:05.16M 2015-10-12T16:51:38.418Z|I-OCEAN7-304-XXXX| 28.19 13.968 41.659 34.761 1503.5454 17:54:05.36M 2015-10-12T16:51:38.623Z|I-OCEAN7-304-XXXX| 28.19 13.968 41.658 34.760 1503.5448 17:54:05.56M 2015-10-12T16:51:38.838Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.658 34.759 1503.5435 17:54:05.76M 2015-10-12T16:51:39.042Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.657 34.759 1503.5431 17:54:06.00M 2015-10-12T16:51:39.228Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.657 34.759 1503.5420 17:54:06.18M 2015-10-12T16:51:39.433Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.656 34.758 1503.5411 17:54:06.38M 2015-10-12T16:51:39.633Z|I-OCEAN7-304-XXXX| 28.19 13.968 41.661 34.763 1503.5469 17:54:06.58M 2015-10-12T16:51:39.838Z|I-OCEAN7-304-XXXX| 28.19 13.968 41.658 34.760 1503.5442 17:54:06.78M 2015-10-12T16:51:40.043Z|I-OCEAN7-304-XXXX| 28.18 13.968 41.660 34.762 1503.5460 17:54:07.00M 2015-10-12T16:51:40.243Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.662 34.764 1503.5470 17:54:07.20M 2015-10-12T16:51:40.448Z|I-OCEAN7-304-XXXX| 28.12 13.967 41.663 34.765 1503.5471 17:54:07.39M 2015-10-12T16:51:40.648Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.664 34.767 1503.5480 17:54:07.59M 2015-10-12T16:51:40.853Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.665 34.767 1503.5469 17:54:07.79M 2015-10-12T16:51:41.058Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.665 34.768 1503.5470 17:54:08.01M 2015-10-12T16:51:41.258Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.665 34.768 1503.5466 17:54:08.21M 2015-10-12T16:51:41.463Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.665 34.768 1503.5463 17:54:08.41M 2015-10-12T16:51:41.663Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.663 34.766 1503.5433 17:54:08.61M 2015-10-12T16:51:41.868Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.662 34.766 1503.5413 17:54:08.81M 2015-10-12T16:51:42.073Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.660 34.765 1503.5388 17:54:09.03M 2015-10-12T16:51:42.273Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.665 34.770 1503.5424 17:54:09.23M 2015-10-12T16:51:42.478Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.665 34.770 1503.5416 17:54:09.42M 2015-10-12T16:51:42.678Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.665 34.770 1503.5420 17:54:09.62M 2015-10-12T16:51:42.886Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.666 34.771 1503.5419 17:54:09.82M 2015-10-12T16:51:43.088Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.664 34.770 1503.5393 17:54:10.04M 2015-10-12T16:51:43.303Z|I-OCEAN7-304-XXXX| 28.11 13.963 41.664 34.770 1503.5392 17:54:10.24M 2015-10-12T16:51:43.493Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.664 34.770 1503.5403 17:54:10.45M 2015-10-12T16:51:43.698Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.659 34.765 1503.5347 17:54:10.64M 2015-10-12T16:51:43.893Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.659 34.764 1503.5354 17:54:10.84M 2015-10-12T16:51:44.098Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.659 34.764 1503.5354 17:54:11.05M 2015-10-12T16:51:44.303Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.659 34.765 1503.5358 17:54:11.25M 2015-10-12T16:51:44.503Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.660 34.766 1503.5360 17:54:11.45M 2015-10-12T16:51:44.713Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.661 34.767 1503.5367 17:54:11.65M 2015-10-12T16:51:44.913Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.661 34.767 1503.5360 17:54:11.85M 2015-10-12T16:51:45.118Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.660 34.766 1503.5349 17:54:12.07M 2015-10-12T16:51:45.318Z|I-OCEAN7-304-XXXX| 28.14 13.963 41.660 34.766 1503.5350 17:54:12.27M 2015-10-12T16:51:45.523Z|I-OCEAN7-304-XXXX| 28.15 13.963 41.661 34.767 1503.5355 17:54:12.47M 2015-10-12T16:51:45.728Z|I-OCEAN7-304-XXXX| 28.16 13.963 41.661 34.767 1503.5352 17:54:12.67M 2015-10-12T16:51:45.928Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.660 34.766 1503.5334 17:54:12.87M 2015-10-12T16:51:46.133Z|I-OCEAN7-304-XXXX| 28.14 13.962 41.660 34.766 1503.5331 17:54:13.09M 2015-10-12T16:51:46.333Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.656 34.763 1503.5295 17:54:13.29M 2015-10-12T16:51:46.538Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.657 34.764 1503.5292 17:54:13.48M 2015-10-12T16:51:46.743Z|I-OCEAN7-304-XXXX| 28.20 13.962 41.657 34.764 1503.5294 17:54:13.68M 2015-10-12T16:51:46.963Z|I-OCEAN7-304-XXXX| 28.19 13.961 41.656 34.764 1503.5277 17:54:13.88M 2015-10-12T16:51:47.148Z|I-OCEAN7-304-XXXX| 28.18 13.961 41.652 34.760 1503.5217 17:54:14.10M 2015-10-12T16:51:47.348Z|I-OCEAN7-304-XXXX| 28.19 13.961 41.654 34.763 1503.5244 17:54:14.30M 2015-10-12T16:51:47.553Z|I-OCEAN7-304-XXXX| 28.20 13.960 41.654 34.763 1503.5234 17:54:14.50M 2015-10-12T16:51:47.773Z|I-OCEAN7-304-XXXX| 28.16 13.960 41.653 34.762 1503.5219 17:54:14.70M 2015-10-12T16:51:47.958Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.652 34.761 1503.5209 17:54:14.91M 2015-10-12T16:51:48.166Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.657 34.766 1503.5260 17:54:15.12M 2015-10-12T16:51:48.363Z|I-OCEAN7-304-XXXX| 28.18 13.961 41.659 34.767 1503.5288 17:54:15.32M 2015-10-12T16:51:48.568Z|I-OCEAN7-304-XXXX| 28.15 13.961 41.660 34.768 1503.5304 17:54:15.51M 2015-10-12T16:51:48.768Z|I-OCEAN7-304-XXXX| 28.19 13.961 41.660 34.768 1503.5302 17:54:15.71M 2015-10-12T16:51:48.973Z|I-OCEAN7-304-XXXX| 28.19 13.961 41.660 34.768 1503.5298 17:54:15.91M 2015-10-12T16:51:49.178Z|I-OCEAN7-304-XXXX| 28.19 13.960 41.659 34.768 1503.5286 17:54:16.13M 2015-10-12T16:51:49.378Z|I-OCEAN7-304-XXXX| 28.15 13.960 41.658 34.767 1503.5262 17:54:16.33M 2015-10-12T16:51:49.583Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.660 34.765 1503.5358 17:54:16.53M 2015-10-12T16:51:49.783Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.660 34.765 1503.5376 17:54:16.73M 2015-10-12T16:51:49.988Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.661 34.766 1503.5387 17:54:16.93M 2015-10-12T16:51:50.193Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.657 34.762 1503.5354 17:54:17.15M 2015-10-12T16:51:50.402Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.656 34.761 1503.5347 17:54:17.34M 2015-10-12T16:51:50.598Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.655 34.760 1503.5345 17:54:17.54M 2015-10-12T16:51:50.806Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.654 34.758 1503.5342 17:54:17.74M 2015-10-12T16:51:51.005Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.653 34.757 1503.5332 17:54:17.94M 2015-10-12T16:51:51.208Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.652 34.756 1503.5319 17:54:18.16M 2015-10-12T16:51:51.409Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.651 34.755 1503.5299 17:54:18.36M 2015-10-12T16:51:51.613Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.649 34.754 1503.5278 17:54:18.56M 2015-10-12T16:51:51.843Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.652 34.757 1503.5295 17:54:18.76M 2015-10-12T16:51:52.019Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.652 34.757 1503.5294 17:54:18.96M 2015-10-12T16:51:52.238Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.652 34.757 1503.5298 17:54:19.17M 2015-10-12T16:51:52.423Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.649 34.754 1503.5258 17:54:19.39M 2015-10-12T16:51:52.629Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.648 34.754 1503.5250 17:54:19.57M 2015-10-12T16:51:52.834Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.648 34.754 1503.5247 17:54:19.77M 2015-10-12T16:51:53.034Z|I-OCEAN7-304-XXXX| 28.19 13.964 41.648 34.754 1503.5258 17:54:19.97M 2015-10-12T16:51:53.239Z|I-OCEAN7-304-XXXX| 28.19 13.965 41.648 34.753 1503.5254 17:54:20.19M 2015-10-12T16:51:53.447Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.648 34.753 1503.5259 17:54:20.39M 2015-10-12T16:51:53.644Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.649 34.754 1503.5270 17:54:20.59M 2015-10-12T16:51:53.849Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.649 34.754 1503.5271 17:54:20.78M 2015-10-12T16:51:54.048Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.650 34.755 1503.5286 17:54:21.01M 2015-10-12T16:51:54.254Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.651 34.755 1503.5298 17:54:21.20M 2015-10-12T16:51:54.454Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.652 34.756 1503.5325 17:54:21.40M 2015-10-12T16:51:54.658Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.653 34.757 1503.5343 17:54:21.60M 2015-10-12T16:51:54.863Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.655 34.758 1503.5365 17:54:21.80M 2015-10-12T16:51:55.064Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.655 34.758 1503.5370 17:54:22.02M 2015-10-12T16:51:55.268Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.649 34.753 1503.5308 17:54:22.22M 2015-10-12T16:51:55.474Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.655 34.758 1503.5363 17:54:22.42M 2015-10-12T16:51:55.674Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.655 34.759 1503.5374 17:54:22.62M 2015-10-12T16:51:55.878Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.657 34.760 1503.5382 17:54:22.82M 2015-10-12T16:51:56.086Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.657 34.761 1503.5383 17:54:23.04M 2015-10-12T16:51:56.285Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.657 34.761 1503.5375 17:54:23.24M 2015-10-12T16:51:56.484Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.657 34.761 1503.5365 17:54:23.43M 2015-10-12T16:51:56.704Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.657 34.762 1503.5366 17:54:23.63M 2015-10-12T16:51:56.894Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.658 34.762 1503.5374 17:54:23.85M 2015-10-12T16:51:57.094Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.658 34.762 1503.5380 17:54:24.05M 2015-10-12T16:51:57.299Z|I-OCEAN7-304-XXXX| 28.11 13.965 41.659 34.763 1503.5376 17:54:24.25M 2015-10-12T16:51:57.499Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.654 34.759 1503.5319 17:54:24.45M 2015-10-12T16:51:57.704Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.654 34.758 1503.5317 17:54:24.65M 2015-10-12T16:51:57.904Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.654 34.758 1503.5325 17:54:24.85M 2015-10-12T16:51:58.104Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.657 34.761 1503.5358 17:54:25.06M 2015-10-12T16:51:58.309Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.658 34.762 1503.5374 17:54:25.26M 2015-10-12T16:51:58.514Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.657 34.761 1503.5367 17:54:25.46M 2015-10-12T16:51:58.719Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.660 34.764 1503.5406 17:54:25.66M 2015-10-12T16:51:58.963Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.661 34.764 1503.5410 17:54:25.86M 2015-10-12T16:51:59.162Z|I-OCEAN7-304-XXXX| 28.11 13.966 41.661 34.765 1503.5410 17:54:26.08M 2015-10-12T16:51:59.329Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.661 34.764 1503.5420 17:54:26.28M 2015-10-12T16:51:59.534Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.661 34.765 1503.5432 17:54:26.48M 2015-10-12T16:51:59.734Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.654 34.758 1503.5350 17:54:26.68M 2015-10-12T16:51:59.939Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.653 34.757 1503.5339 17:54:26.88M