2015-10-12T16:50:00.153Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.669 34.771 1503.5537 17:52:27.10M 2015-10-12T16:50:00.354Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.664 34.767 1503.5476 17:52:27.30M 2015-10-12T16:50:00.574Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.663 34.766 1503.5458 17:52:27.50M 2015-10-12T16:50:00.759Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.662 34.765 1503.5454 17:52:27.71M 2015-10-12T16:50:00.965Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.660 34.763 1503.5426 17:52:27.90M 2015-10-12T16:50:01.169Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.659 34.762 1503.5417 17:52:28.12M 2015-10-12T16:50:01.369Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.659 34.762 1503.5413 17:52:28.31M 2015-10-12T16:50:01.574Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.659 34.762 1503.5411 17:52:28.51M 2015-10-12T16:50:01.774Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.659 34.762 1503.5414 17:52:28.71M 2015-10-12T16:50:01.979Z|I-OCEAN7-304-XXXX| 28.18 13.967 41.659 34.762 1503.5422 17:52:28.91M 2015-10-12T16:50:02.179Z|I-OCEAN7-304-XXXX| 28.12 13.967 41.659 34.762 1503.5424 17:52:29.13M 2015-10-12T16:50:02.384Z|I-OCEAN7-304-XXXX| 28.11 13.967 41.660 34.762 1503.5432 17:52:29.33M 2015-10-12T16:50:02.589Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.660 34.762 1503.5446 17:52:29.53M 2015-10-12T16:50:02.794Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.663 34.764 1503.5475 17:52:29.73M 2015-10-12T16:50:02.994Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.663 34.764 1503.5476 17:52:29.93M 2015-10-12T16:50:03.194Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.663 34.764 1503.5481 17:52:30.15M 2015-10-12T16:50:03.399Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.663 34.765 1503.5480 17:52:30.34M 2015-10-12T16:50:03.605Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.663 34.765 1503.5480 17:52:30.54M 2015-10-12T16:50:03.809Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.663 34.765 1503.5477 17:52:30.74M 2015-10-12T16:50:04.009Z|I-OCEAN7-304-XXXX| 28.09 13.968 41.663 34.765 1503.5470 17:52:30.94M 2015-10-12T16:50:04.214Z|I-OCEAN7-304-XXXX| 28.09 13.967 41.663 34.765 1503.5463 17:52:31.16M 2015-10-12T16:50:04.414Z|I-OCEAN7-304-XXXX| 28.08 13.967 41.662 34.764 1503.5449 17:52:31.36M 2015-10-12T16:50:04.619Z|I-OCEAN7-304-XXXX| 28.09 13.967 41.662 34.764 1503.5447 17:52:31.56M 2015-10-12T16:50:04.824Z|I-OCEAN7-304-XXXX| 28.09 13.967 41.662 34.764 1503.5447 17:52:31.76M 2015-10-12T16:50:05.045Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.659 34.761 1503.5425 17:52:31.96M 2015-10-12T16:50:05.229Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.659 34.762 1503.5421 17:52:32.19M 2015-10-12T16:50:05.429Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.660 34.763 1503.5442 17:52:32.37M 2015-10-12T16:50:05.634Z|I-OCEAN7-304-XXXX| 28.09 13.967 41.660 34.762 1503.5435 17:52:32.57M 2015-10-12T16:50:05.834Z|I-OCEAN7-304-XXXX| 28.10 13.967 41.660 34.762 1503.5432 17:52:32.77M 2015-10-12T16:50:06.039Z|I-OCEAN7-304-XXXX| 28.10 13.967 41.660 34.762 1503.5433 17:52:32.97M 2015-10-12T16:50:06.245Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.660 34.762 1503.5446 17:52:33.19M 2015-10-12T16:50:06.444Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.660 34.762 1503.5449 17:52:33.39M 2015-10-12T16:50:06.646Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.660 34.762 1503.5455 17:52:33.59M 2015-10-12T16:50:06.854Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.660 34.760 1503.5502 17:52:33.78M 2015-10-12T16:50:07.054Z|I-OCEAN7-304-XXXX| 28.11 13.970 41.659 34.759 1503.5482 17:52:34.01M 2015-10-12T16:50:07.259Z|I-OCEAN7-304-XXXX| 28.11 13.970 41.659 34.759 1503.5485 17:52:34.20M 2015-10-12T16:50:07.459Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.660 34.760 1503.5498 17:52:34.40M 2015-10-12T16:50:07.664Z|I-OCEAN7-304-XXXX| 28.11 13.970 41.661 34.760 1503.5503 17:52:34.60M 2015-10-12T16:50:07.869Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.660 34.760 1503.5499 17:52:34.80M 2015-10-12T16:50:08.069Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.660 34.760 1503.5490 17:52:35.02M 2015-10-12T16:50:08.274Z|I-OCEAN7-304-XXXX| 28.18 13.970 41.661 34.761 1503.5511 17:52:35.22M 2015-10-12T16:50:08.474Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.661 34.761 1503.5503 17:52:35.42M 2015-10-12T16:50:08.679Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.662 34.762 1503.5500 17:52:35.62M 2015-10-12T16:50:08.885Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.663 34.764 1503.5500 17:52:35.82M 2015-10-12T16:50:09.084Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.662 34.764 1503.5482 17:52:36.04M 2015-10-12T16:50:09.289Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.662 34.764 1503.5470 17:52:36.23M 2015-10-12T16:50:09.514Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.662 34.764 1503.5458 17:52:36.43M 2015-10-12T16:50:09.694Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.667 34.769 1503.5508 17:52:36.65M 2015-10-12T16:50:09.894Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.668 34.770 1503.5510 17:52:36.83M 2015-10-12T16:50:10.099Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.669 34.771 1503.5519 17:52:37.05M 2015-10-12T16:50:10.304Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.669 34.771 1503.5529 17:52:37.25M 2015-10-12T16:50:10.509Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.670 34.773 1503.5529 17:52:37.45M 2015-10-12T16:50:10.709Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.671 34.774 1503.5540 17:52:37.65M 2015-10-12T16:50:10.909Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.666 34.769 1503.5483 17:52:37.85M 2015-10-12T16:50:11.114Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.665 34.768 1503.5475 17:52:38.06M 2015-10-12T16:50:11.314Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.664 34.768 1503.5455 17:52:38.27M 2015-10-12T16:50:11.519Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.664 34.767 1503.5446 17:52:38.46M 2015-10-12T16:50:11.724Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.663 34.767 1503.5435 17:52:38.66M 2015-10-12T16:50:11.929Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.663 34.767 1503.5433 17:52:38.86M 2015-10-12T16:50:12.129Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.663 34.767 1503.5428 17:52:39.08M 2015-10-12T16:50:12.334Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.663 34.767 1503.5433 17:52:39.28M 2015-10-12T16:50:12.534Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.664 34.768 1503.5447 17:52:39.48M 2015-10-12T16:50:12.739Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.665 34.768 1503.5458 17:52:39.68M 2015-10-12T16:50:12.963Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.659 34.763 1503.5403 17:52:39.88M 2015-10-12T16:50:13.144Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.658 34.762 1503.5398 17:52:40.09M 2015-10-12T16:50:13.349Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.657 34.761 1503.5385 17:52:40.30M 2015-10-12T16:50:13.549Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.656 34.760 1503.5376 17:52:40.49M 2015-10-12T16:50:13.754Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.656 34.759 1503.5372 17:52:40.69M 2015-10-12T16:50:13.974Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.656 34.759 1503.5370 17:52:40.89M 2015-10-12T16:50:14.159Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.655 34.758 1503.5371 17:52:41.13M 2015-10-12T16:50:14.359Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.655 34.758 1503.5367 17:52:41.31M 2015-10-12T16:50:14.569Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.655 34.758 1503.5372 17:52:41.51M 2015-10-12T16:50:14.769Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.655 34.758 1503.5366 17:52:41.71M 2015-10-12T16:50:14.974Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.655 34.759 1503.5366 17:52:41.91M 2015-10-12T16:50:15.174Z|I-OCEAN7-304-XXXX| 28.12 13.967 41.655 34.758 1503.5370 17:52:42.12M 2015-10-12T16:50:15.379Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.663 34.766 1503.5452 17:52:42.32M 2015-10-12T16:50:15.584Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.664 34.767 1503.5465 17:52:42.52M 2015-10-12T16:50:15.784Z|I-OCEAN7-304-XXXX| 28.19 13.966 41.663 34.766 1503.5460 17:52:42.72M 2015-10-12T16:50:15.989Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.662 34.766 1503.5436 17:52:42.92M 2015-10-12T16:50:16.189Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.662 34.765 1503.5421 17:52:43.14M 2015-10-12T16:50:16.394Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.662 34.766 1503.5425 17:52:43.34M 2015-10-12T16:50:16.594Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.661 34.765 1503.5410 17:52:43.54M 2015-10-12T16:50:16.802Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.661 34.764 1503.5404 17:52:43.74M 2015-10-12T16:50:17.004Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.662 34.766 1503.5421 17:52:43.94M 2015-10-12T16:50:17.206Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.660 34.764 1503.5389 17:52:44.15M 2015-10-12T16:50:17.442Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.659 34.763 1503.5376 17:52:44.35M 2015-10-12T16:50:17.609Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.658 34.762 1503.5369 17:52:44.55M 2015-10-12T16:50:17.814Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.658 34.762 1503.5365 17:52:44.75M 2015-10-12T16:50:18.020Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.657 34.761 1503.5355 17:52:44.95M 2015-10-12T16:50:18.224Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.656 34.760 1503.5343 17:52:45.17M 2015-10-12T16:50:18.439Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.655 34.760 1503.5343 17:52:45.37M 2015-10-12T16:50:18.630Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.655 34.760 1503.5348 17:52:45.58M 2015-10-12T16:50:18.829Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.656 34.760 1503.5358 17:52:45.77M 2015-10-12T16:50:19.029Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.657 34.761 1503.5365 17:52:45.96M 2015-10-12T16:50:19.234Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.658 34.763 1503.5375 17:52:46.18M 2015-10-12T16:50:19.439Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.659 34.763 1503.5378 17:52:46.38M 2015-10-12T16:50:19.644Z|I-OCEAN7-304-XXXX| 28.11 13.965 41.660 34.764 1503.5389 17:52:46.58M 2015-10-12T16:50:19.846Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.663 34.767 1503.5409 17:52:46.78M 2015-10-12T16:50:20.046Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.662 34.767 1503.5399 17:52:47.00M 2015-10-12T16:50:20.249Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.661 34.766 1503.5385 17:52:47.20M 2015-10-12T16:50:20.454Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.660 34.765 1503.5366 17:52:47.40M 2015-10-12T16:50:20.659Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.659 34.765 1503.5354 17:52:47.60M 2015-10-12T16:50:20.859Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.651 34.757 1503.5272 17:52:47.80M 2015-10-12T16:50:21.064Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.650 34.756 1503.5266 17:52:48.01M 2015-10-12T16:50:21.264Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.649 34.754 1503.5260 17:52:48.21M 2015-10-12T16:50:21.469Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.648 34.753 1503.5249 17:52:48.41M 2015-10-12T16:50:21.674Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.647 34.753 1503.5229 17:52:48.61M 2015-10-12T16:50:21.875Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.661 34.765 1503.5382 17:52:48.81M 2015-10-12T16:50:22.079Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.660 34.765 1503.5389 17:52:49.03M 2015-10-12T16:50:22.280Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.660 34.765 1503.5394 17:52:49.23M 2015-10-12T16:50:22.486Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.661 34.766 1503.5408 17:52:49.43M 2015-10-12T16:50:22.685Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.662 34.765 1503.5416 17:52:49.63M 2015-10-12T16:50:22.910Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.662 34.765 1503.5426 17:52:49.83M 2015-10-12T16:50:23.095Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.662 34.765 1503.5439 17:52:50.06M 2015-10-12T16:50:23.300Z|I-OCEAN7-304-XXXX| 28.20 13.966 41.662 34.764 1503.5450 17:52:50.24M 2015-10-12T16:50:23.500Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.662 34.764 1503.5455 17:52:50.44M 2015-10-12T16:50:23.705Z|I-OCEAN7-304-XXXX| 28.20 13.967 41.663 34.765 1503.5472 17:52:50.64M 2015-10-12T16:50:23.905Z|I-OCEAN7-304-XXXX| 28.19 13.967 41.663 34.765 1503.5474 17:52:50.84M 2015-10-12T16:50:24.110Z|I-OCEAN7-304-XXXX| 28.19 13.967 41.663 34.765 1503.5481 17:52:51.06M 2015-10-12T16:50:24.310Z|I-OCEAN7-304-XXXX| 28.18 13.967 41.663 34.765 1503.5483 17:52:51.26M 2015-10-12T16:50:24.515Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.664 34.766 1503.5485 17:52:51.46M 2015-10-12T16:50:24.720Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.664 34.765 1503.5487 17:52:51.66M 2015-10-12T16:50:24.920Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.663 34.765 1503.5486 17:52:51.86M 2015-10-12T16:50:25.126Z|I-OCEAN7-304-XXXX| 28.12 13.967 41.664 34.766 1503.5477 17:52:52.08M 2015-10-12T16:50:25.330Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.663 34.765 1503.5471 17:52:52.27M 2015-10-12T16:50:25.530Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.662 34.765 1503.5460 17:52:52.47M 2015-10-12T16:50:25.763Z|I-OCEAN7-304-XXXX| 28.22 13.966 41.661 34.764 1503.5450 17:52:52.67M 2015-10-12T16:50:25.940Z|I-OCEAN7-304-XXXX| 28.19 13.966 41.661 34.764 1503.5435 17:52:52.87M 2015-10-12T16:50:26.140Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.661 34.764 1503.5431 17:52:53.09M 2015-10-12T16:50:26.340Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.661 34.764 1503.5427 17:52:53.29M 2015-10-12T16:50:26.545Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.662 34.765 1503.5438 17:52:53.48M 2015-10-12T16:50:26.750Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.662 34.765 1503.5448 17:52:53.69M 2015-10-12T16:50:26.950Z|I-OCEAN7-304-XXXX| 28.10 13.966 41.660 34.763 1503.5414 17:52:53.89M 2015-10-12T16:50:27.155Z|I-OCEAN7-304-XXXX| 28.09 13.966 41.660 34.763 1503.5409 17:52:54.10M 2015-10-12T16:50:27.375Z|I-OCEAN7-304-XXXX| 28.11 13.966 41.659 34.762 1503.5404 17:52:54.30M 2015-10-12T16:50:27.560Z|I-OCEAN7-304-XXXX| 28.11 13.966 41.658 34.761 1503.5397 17:52:54.52M 2015-10-12T16:50:27.766Z|I-OCEAN7-304-XXXX| 28.11 13.966 41.658 34.761 1503.5389 17:52:54.70M 2015-10-12T16:50:28.002Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.658 34.761 1503.5389 17:52:54.90M 2015-10-12T16:50:28.170Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.658 34.761 1503.5385 17:52:55.12M 2015-10-12T16:50:28.375Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.655 34.759 1503.5363 17:52:55.32M 2015-10-12T16:50:28.575Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.659 34.762 1503.5406 17:52:55.52M 2015-10-12T16:50:28.780Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.657 34.760 1503.5388 17:52:55.72M 2015-10-12T16:50:28.980Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.658 34.761 1503.5396 17:52:55.92M 2015-10-12T16:50:29.185Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.659 34.762 1503.5399 17:52:56.13M 2015-10-12T16:50:29.390Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.659 34.762 1503.5405 17:52:56.33M 2015-10-12T16:50:29.590Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.660 34.763 1503.5411 17:52:56.53M 2015-10-12T16:50:29.790Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.656 34.759 1503.5367 17:52:56.73M 2015-10-12T16:50:29.995Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.655 34.759 1503.5363 17:52:56.93M 2015-10-12T16:50:30.200Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.655 34.758 1503.5356 17:52:57.15M 2015-10-12T16:50:30.408Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.654 34.757 1503.5339 17:52:57.35M 2015-10-12T16:50:30.605Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.669 34.772 1503.5502 17:52:57.55M 2015-10-12T16:50:30.810Z|I-OCEAN7-304-XXXX| 28.11 13.966 41.669 34.772 1503.5498 17:52:57.75M 2015-10-12T16:50:31.015Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.664 34.768 1503.5452 17:52:57.95M 2015-10-12T16:50:31.242Z|I-OCEAN7-304-XXXX| 28.21 13.965 41.663 34.767 1503.5444 17:52:58.16M 2015-10-12T16:50:31.415Z|I-OCEAN7-304-XXXX| 28.20 13.966 41.662 34.765 1503.5444 17:52:58.36M 2015-10-12T16:50:31.620Z|I-OCEAN7-304-XXXX| 28.20 13.966 41.658 34.761 1503.5408 17:52:58.56M 2015-10-12T16:50:31.840Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.658 34.761 1503.5396 17:52:58.76M 2015-10-12T16:50:32.030Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.661 34.764 1503.5437 17:52:59.00M 2015-10-12T16:50:32.230Z|I-OCEAN7-304-XXXX| 28.20 13.966 41.661 34.764 1503.5443 17:52:59.18M 2015-10-12T16:50:32.442Z|I-OCEAN7-304-XXXX| 28.19 13.967 41.662 34.764 1503.5450 17:52:59.38M 2015-10-12T16:50:32.635Z|I-OCEAN7-304-XXXX| 28.19 13.967 41.662 34.765 1503.5457 17:52:59.58M 2015-10-12T16:50:32.840Z|I-OCEAN7-304-XXXX| 28.19 13.967 41.662 34.765 1503.5463 17:52:59.77M 2015-10-12T16:50:33.040Z|I-OCEAN7-304-XXXX| 28.19 13.967 41.663 34.765 1503.5464 17:52:59.97M 2015-10-12T16:50:33.245Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.663 34.766 1503.5461 17:53:00.19M 2015-10-12T16:50:33.450Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.665 34.767 1503.5477 17:53:00.39M 2015-10-12T16:50:33.650Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.661 34.764 1503.5433 17:53:00.59M 2015-10-12T16:50:33.855Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.661 34.764 1503.5425 17:53:00.79M 2015-10-12T16:50:34.060Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.660 34.764 1503.5421 17:53:01.01M 2015-10-12T16:50:34.260Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.655 34.758 1503.5354 17:53:01.21M 2015-10-12T16:50:34.460Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.654 34.758 1503.5345 17:53:01.41M 2015-10-12T16:50:34.670Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.654 34.758 1503.5341 17:53:01.61M 2015-10-12T16:50:34.870Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.656 34.760 1503.5370 17:53:01.81M 2015-10-12T16:50:35.075Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.657 34.761 1503.5380 17:53:02.02M 2015-10-12T16:50:35.275Z|I-OCEAN7-304-XXXX| 28.10 13.966 41.658 34.761 1503.5375 17:53:02.22M 2015-10-12T16:50:35.480Z|I-OCEAN7-304-XXXX| 28.10 13.966 41.658 34.762 1503.5372 17:53:02.42M 2015-10-12T16:50:35.680Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.657 34.761 1503.5377 17:53:02.62M 2015-10-12T16:50:35.885Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.657 34.761 1503.5388 17:53:02.82M 2015-10-12T16:50:36.085Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.657 34.761 1503.5385 17:53:03.04M 2015-10-12T16:50:36.310Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.657 34.761 1503.5376 17:53:03.24M 2015-10-12T16:50:36.495Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.654 34.758 1503.5350 17:53:03.46M 2015-10-12T16:50:36.695Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.654 34.758 1503.5336 17:53:03.64M 2015-10-12T16:50:36.895Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.653 34.758 1503.5332 17:53:03.83M 2015-10-12T16:50:37.100Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.654 34.758 1503.5336 17:53:04.05M 2015-10-12T16:50:37.305Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.654 34.758 1503.5339 17:53:04.25M 2015-10-12T16:50:37.510Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.655 34.759 1503.5344 17:53:04.45M 2015-10-12T16:50:37.710Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.655 34.759 1503.5348 17:53:04.65M 2015-10-12T16:50:37.915Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.656 34.760 1503.5356 17:53:04.85M 2015-10-12T16:50:38.115Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.657 34.761 1503.5364 17:53:05.07M 2015-10-12T16:50:38.320Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.657 34.761 1503.5371 17:53:05.27M 2015-10-12T16:50:38.520Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.657 34.760 1503.5371 17:53:05.47M 2015-10-12T16:50:38.725Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.656 34.760 1503.5365 17:53:05.66M 2015-10-12T16:50:38.930Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.656 34.760 1503.5371 17:53:05.86M 2015-10-12T16:50:39.130Z|I-OCEAN7-304-XXXX| 28.19 13.966 41.655 34.759 1503.5361 17:53:06.08M 2015-10-12T16:50:39.335Z|I-OCEAN7-304-XXXX| 28.19 13.966 41.659 34.763 1503.5404 17:53:06.28M 2015-10-12T16:50:39.535Z|I-OCEAN7-304-XXXX| 28.20 13.966 41.660 34.763 1503.5422 17:53:06.48M 2015-10-12T16:50:39.763Z|I-OCEAN7-304-XXXX| 28.20 13.966 41.660 34.763 1503.5436 17:53:06.68M 2015-10-12T16:50:39.945Z|I-OCEAN7-304-XXXX| 28.21 13.967 41.661 34.764 1503.5449 17:53:06.88M 2015-10-12T16:50:40.145Z|I-OCEAN7-304-XXXX| 28.21 13.967 41.662 34.765 1503.5464 17:53:07.10M 2015-10-12T16:50:40.350Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.664 34.766 1503.5475 17:53:07.30M 2015-10-12T16:50:40.555Z|I-OCEAN7-304-XXXX| 28.22 13.967 41.665 34.767 1503.5499 17:53:07.50M 2015-10-12T16:50:40.775Z|I-OCEAN7-304-XXXX| 28.21 13.967 41.667 34.769 1503.5510 17:53:07.70M 2015-10-12T16:50:40.955Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.666 34.769 1503.5498 17:53:07.91M 2015-10-12T16:50:41.160Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.666 34.769 1503.5490 17:53:08.11M 2015-10-12T16:50:41.365Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.666 34.769 1503.5487 17:53:08.31M 2015-10-12T16:50:41.570Z|I-OCEAN7-304-XXXX| 28.19 13.966 41.667 34.770 1503.5486 17:53:08.51M 2015-10-12T16:50:41.770Z|I-OCEAN7-304-XXXX| 28.19 13.966 41.667 34.770 1503.5482 17:53:08.71M 2015-10-12T16:50:41.975Z|I-OCEAN7-304-XXXX| 28.19 13.966 41.666 34.770 1503.5485 17:53:08.91M 2015-10-12T16:50:42.175Z|I-OCEAN7-304-XXXX| 28.19 13.966 41.666 34.769 1503.5485 17:53:09.13M 2015-10-12T16:50:42.380Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.665 34.768 1503.5470 17:53:09.33M 2015-10-12T16:50:42.585Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.663 34.766 1503.5441 17:53:09.53M 2015-10-12T16:50:42.786Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.659 34.763 1503.5394 17:53:09.73M 2015-10-12T16:50:42.990Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.659 34.763 1503.5380 17:53:09.92M 2015-10-12T16:50:43.196Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.659 34.763 1503.5380 17:53:10.14M 2015-10-12T16:50:43.396Z|I-OCEAN7-304-XXXX| 28.19 13.965 41.659 34.763 1503.5383 17:53:10.34M 2015-10-12T16:50:43.601Z|I-OCEAN7-304-XXXX| 28.19 13.965 41.652 34.757 1503.5308 17:53:10.54M 2015-10-12T16:50:43.800Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.653 34.758 1503.5320 17:53:10.74M 2015-10-12T16:50:44.006Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.654 34.758 1503.5337 17:53:10.94M 2015-10-12T16:50:44.210Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.655 34.759 1503.5352 17:53:11.16M 2015-10-12T16:50:44.410Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.656 34.760 1503.5356 17:53:11.36M 2015-10-12T16:50:44.616Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.657 34.761 1503.5370 17:53:11.56M 2015-10-12T16:50:44.820Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.657 34.761 1503.5371 17:53:11.76M 2015-10-12T16:50:45.020Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.658 34.762 1503.5385 17:53:11.96M 2015-10-12T16:50:45.241Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.659 34.764 1503.5386 17:53:12.17M 2015-10-12T16:50:45.426Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.659 34.764 1503.5372 17:53:12.39M 2015-10-12T16:50:45.631Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.661 34.766 1503.5394 17:53:12.57M 2015-10-12T16:50:45.831Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.657 34.761 1503.5339 17:53:12.77M 2015-10-12T16:50:46.036Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.656 34.760 1503.5338 17:53:12.97M 2015-10-12T16:50:46.241Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.656 34.760 1503.5337 17:53:13.19M 2015-10-12T16:50:46.441Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.656 34.760 1503.5343 17:53:13.39M 2015-10-12T16:50:46.646Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.653 34.758 1503.5314 17:53:13.59M 2015-10-12T16:50:46.883Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.660 34.765 1503.5385 17:53:13.79M 2015-10-12T16:50:47.051Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.661 34.766 1503.5388 17:53:14.00M 2015-10-12T16:50:47.251Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.662 34.767 1503.5394 17:53:14.20M 2015-10-12T16:50:47.456Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.662 34.767 1503.5399 17:53:14.40M 2015-10-12T16:50:47.661Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.663 34.768 1503.5408 17:53:14.60M 2015-10-12T16:50:47.866Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.664 34.769 1503.5419 17:53:14.80M 2015-10-12T16:50:48.066Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.665 34.770 1503.5428 17:53:15.02M 2015-10-12T16:50:48.271Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.660 34.765 1503.5386 17:53:15.22M 2015-10-12T16:50:48.476Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.660 34.764 1503.5392 17:53:15.42M 2015-10-12T16:50:48.676Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.660 34.764 1503.5397 17:53:15.62M 2015-10-12T16:50:48.881Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.660 34.764 1503.5397 17:53:15.81M 2015-10-12T16:50:49.081Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.660 34.764 1503.5405 17:53:16.03M 2015-10-12T16:50:49.286Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.661 34.765 1503.5406 17:53:16.23M 2015-10-12T16:50:49.487Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.659 34.763 1503.5387 17:53:16.43M 2015-10-12T16:50:49.711Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.659 34.763 1503.5393 17:53:16.63M 2015-10-12T16:50:49.896Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.660 34.764 1503.5406 17:53:16.85M 2015-10-12T16:50:50.096Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.661 34.765 1503.5422 17:53:17.05M 2015-10-12T16:50:50.296Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.662 34.765 1503.5428 17:53:17.25M 2015-10-12T16:50:50.501Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.661 34.764 1503.5414 17:53:17.44M 2015-10-12T16:50:50.706Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.661 34.765 1503.5419 17:53:17.64M 2015-10-12T16:50:50.911Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.657 34.761 1503.5370 17:53:17.85M 2015-10-12T16:50:51.111Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.657 34.761 1503.5371 17:53:18.06M 2015-10-12T16:50:51.311Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.658 34.762 1503.5371 17:53:18.26M 2015-10-12T16:50:51.516Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.658 34.762 1503.5367 17:53:18.46M 2015-10-12T16:50:51.721Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.657 34.762 1503.5361 17:53:18.66M 2015-10-12T16:50:51.921Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.657 34.761 1503.5361 17:53:18.86M 2015-10-12T16:50:52.126Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.657 34.761 1503.5364 17:53:19.08M 2015-10-12T16:50:52.331Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.656 34.760 1503.5356 17:53:19.28M 2015-10-12T16:50:52.531Z|I-OCEAN7-304-XXXX| 28.11 13.966 41.656 34.760 1503.5356 17:53:19.48M 2015-10-12T16:50:52.736Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.656 34.760 1503.5365 17:53:19.67M 2015-10-12T16:50:52.962Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.656 34.760 1503.5375 17:53:19.88M 2015-10-12T16:50:53.162Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.656 34.760 1503.5374 17:53:20.09M 2015-10-12T16:50:53.346Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.657 34.760 1503.5378 17:53:20.29M 2015-10-12T16:50:53.551Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.657 34.761 1503.5389 17:53:20.49M 2015-10-12T16:50:53.751Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.658 34.761 1503.5396 17:53:20.69M 2015-10-12T16:50:53.951Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.659 34.762 1503.5409 17:53:20.89M 2015-10-12T16:50:54.176Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.659 34.761 1503.5416 17:53:21.11M 2015-10-12T16:50:54.361Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.658 34.763 1503.5370 17:53:21.32M 2015-10-12T16:50:54.561Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.658 34.763 1503.5353 17:53:21.51M 2015-10-12T16:50:54.766Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.658 34.763 1503.5347 17:53:21.71M 2015-10-12T16:50:54.971Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.658 34.764 1503.5348 17:53:21.90M 2015-10-12T16:50:55.171Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.658 34.764 1503.5352 17:53:22.12M 2015-10-12T16:50:55.376Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.659 34.764 1503.5358 17:53:22.32M 2015-10-12T16:50:55.576Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.660 34.765 1503.5375 17:53:22.52M 2015-10-12T16:50:55.781Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.660 34.766 1503.5378 17:53:22.72M 2015-10-12T16:50:55.986Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.661 34.766 1503.5396 17:53:22.92M 2015-10-12T16:50:56.191Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.661 34.765 1503.5396 17:53:23.14M 2015-10-12T16:50:56.391Z|I-OCEAN7-304-XXXX| 28.20 13.965 41.653 34.758 1503.5322 17:53:23.34M 2015-10-12T16:50:56.596Z|I-OCEAN7-304-XXXX| 28.20 13.965 41.652 34.757 1503.5317 17:53:23.53M 2015-10-12T16:50:56.796Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.652 34.757 1503.5310 17:53:23.74M 2015-10-12T16:50:56.996Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.652 34.757 1503.5310 17:53:23.93M 2015-10-12T16:50:57.201Z|I-OCEAN7-304-XXXX| 28.19 13.965 41.652 34.756 1503.5315 17:53:24.15M 2015-10-12T16:50:57.407Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.651 34.756 1503.5315 17:53:24.35M 2015-10-12T16:50:57.606Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.651 34.755 1503.5321 17:53:24.55M 2015-10-12T16:50:57.811Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.651 34.755 1503.5333 17:53:24.75M 2015-10-12T16:50:58.011Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.652 34.755 1503.5338 17:53:24.95M 2015-10-12T16:50:58.216Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.652 34.756 1503.5338 17:53:25.16M 2015-10-12T16:50:58.421Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.653 34.757 1503.5342 17:53:25.37M 2015-10-12T16:50:58.641Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.654 34.758 1503.5350 17:53:25.57M 2015-10-12T16:50:58.826Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.655 34.759 1503.5352 17:53:25.78M 2015-10-12T16:50:59.026Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.655 34.759 1503.5352 17:53:25.96M 2015-10-12T16:50:59.231Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.655 34.759 1503.5344 17:53:26.18M 2015-10-12T16:50:59.436Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.655 34.760 1503.5348 17:53:26.38M 2015-10-12T16:50:59.641Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.656 34.760 1503.5358 17:53:26.58M 2015-10-12T16:50:59.841Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.656 34.760 1503.5366 17:53:26.78M