2015-10-12T16:49:00.082Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.660 34.761 1503.5450 17:51:27.00M 2015-10-12T16:49:00.261Z|I-OCEAN7-304-XXXX| 28.18 13.968 41.660 34.762 1503.5458 17:51:27.20M 2015-10-12T16:49:00.461Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.661 34.763 1503.5457 17:51:27.40M 2015-10-12T16:49:00.661Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.663 34.765 1503.5474 17:51:27.60M 2015-10-12T16:49:00.871Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.664 34.766 1503.5487 17:51:27.80M 2015-10-12T16:49:01.071Z|I-OCEAN7-304-XXXX| 28.11 13.967 41.665 34.767 1503.5496 17:51:28.02M 2015-10-12T16:49:01.271Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.666 34.768 1503.5511 17:51:28.22M 2015-10-12T16:49:01.476Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.668 34.769 1503.5535 17:51:28.42M 2015-10-12T16:49:01.681Z|I-OCEAN7-304-XXXX| 28.20 13.967 41.669 34.771 1503.5543 17:51:28.61M 2015-10-12T16:49:01.886Z|I-OCEAN7-304-XXXX| 28.20 13.967 41.668 34.770 1503.5525 17:51:28.82M 2015-10-12T16:49:02.086Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.667 34.769 1503.5516 17:51:29.03M 2015-10-12T16:49:02.286Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.667 34.769 1503.5510 17:51:29.23M 2015-10-12T16:49:02.506Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.666 34.768 1503.5504 17:51:29.43M 2015-10-12T16:49:02.696Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.665 34.767 1503.5490 17:51:29.65M 2015-10-12T16:49:02.896Z|I-OCEAN7-304-XXXX| 28.18 13.967 41.667 34.769 1503.5521 17:51:29.83M 2015-10-12T16:49:03.101Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.668 34.770 1503.5530 17:51:30.05M 2015-10-12T16:49:03.322Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.666 34.768 1503.5515 17:51:30.25M 2015-10-12T16:49:03.522Z|I-OCEAN7-304-XXXX| 28.18 13.968 41.666 34.767 1503.5519 17:51:30.45M 2015-10-12T16:49:03.711Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.665 34.767 1503.5519 17:51:30.65M 2015-10-12T16:49:03.911Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.665 34.766 1503.5504 17:51:30.84M 2015-10-12T16:49:04.117Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.663 34.765 1503.5490 17:51:31.06M 2015-10-12T16:49:04.321Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.662 34.763 1503.5475 17:51:31.26M 2015-10-12T16:49:04.521Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.661 34.762 1503.5468 17:51:31.46M 2015-10-12T16:49:04.721Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.662 34.763 1503.5481 17:51:31.66M 2015-10-12T16:49:04.926Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.662 34.763 1503.5477 17:51:31.86M 2015-10-12T16:49:05.131Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.661 34.762 1503.5475 17:51:32.08M 2015-10-12T16:49:05.331Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.660 34.762 1503.5469 17:51:32.28M 2015-10-12T16:49:05.541Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.660 34.762 1503.5461 17:51:32.48M 2015-10-12T16:49:05.741Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.666 34.767 1503.5522 17:51:32.68M 2015-10-12T16:49:05.941Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.665 34.766 1503.5508 17:51:32.87M 2015-10-12T16:49:06.146Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.665 34.766 1503.5505 17:51:33.09M 2015-10-12T16:49:06.346Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.664 34.766 1503.5504 17:51:33.29M 2015-10-12T16:49:06.551Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.664 34.765 1503.5502 17:51:33.49M 2015-10-12T16:49:06.756Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.671 34.772 1503.5579 17:51:33.69M 2015-10-12T16:49:06.976Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.672 34.773 1503.5588 17:51:33.89M 2015-10-12T16:49:07.161Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.672 34.772 1503.5587 17:51:34.12M 2015-10-12T16:49:07.366Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.671 34.771 1503.5574 17:51:34.31M 2015-10-12T16:49:07.566Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.659 34.761 1503.5444 17:51:34.51M 2015-10-12T16:49:07.771Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.659 34.761 1503.5448 17:51:34.71M 2015-10-12T16:49:07.977Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.659 34.761 1503.5449 17:51:34.90M 2015-10-12T16:49:08.176Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.667 34.768 1503.5531 17:51:35.12M 2015-10-12T16:49:08.381Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.664 34.765 1503.5494 17:51:35.32M 2015-10-12T16:49:08.581Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.664 34.765 1503.5493 17:51:35.52M 2015-10-12T16:49:08.786Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.664 34.766 1503.5499 17:51:35.72M 2015-10-12T16:49:08.986Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.664 34.766 1503.5498 17:51:35.92M 2015-10-12T16:49:09.191Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.664 34.766 1503.5498 17:51:36.14M 2015-10-12T16:49:09.402Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.664 34.766 1503.5492 17:51:36.34M 2015-10-12T16:49:09.596Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.661 34.763 1503.5453 17:51:36.54M 2015-10-12T16:49:09.801Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.661 34.763 1503.5458 17:51:36.74M 2015-10-12T16:49:10.001Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.662 34.764 1503.5468 17:51:36.93M 2015-10-12T16:49:10.206Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.661 34.763 1503.5464 17:51:37.15M 2015-10-12T16:49:10.411Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.667 34.768 1503.5524 17:51:37.35M 2015-10-12T16:49:10.612Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.666 34.768 1503.5514 17:51:37.55M 2015-10-12T16:49:10.816Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.653 34.756 1503.5376 17:51:37.75M 2015-10-12T16:49:11.021Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.657 34.759 1503.5419 17:51:37.95M 2015-10-12T16:49:11.221Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.658 34.760 1503.5437 17:51:38.17M 2015-10-12T16:49:11.441Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.663 34.764 1503.5494 17:51:38.37M 2015-10-12T16:49:11.627Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.662 34.763 1503.5493 17:51:38.58M 2015-10-12T16:49:11.831Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.661 34.762 1503.5481 17:51:38.77M 2015-10-12T16:49:12.037Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.660 34.761 1503.5475 17:51:38.96M 2015-10-12T16:49:12.237Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.659 34.760 1503.5474 17:51:39.18M 2015-10-12T16:49:12.442Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.658 34.759 1503.5464 17:51:39.38M 2015-10-12T16:49:12.641Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.658 34.758 1503.5461 17:51:39.58M 2015-10-12T16:49:12.846Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.656 34.757 1503.5441 17:51:39.78M 2015-10-12T16:49:13.047Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.656 34.757 1503.5436 17:51:40.00M 2015-10-12T16:49:13.252Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.656 34.757 1503.5432 17:51:40.20M 2015-10-12T16:49:13.452Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.656 34.757 1503.5441 17:51:40.40M 2015-10-12T16:49:13.657Z|I-OCEAN7-304-XXXX| 28.21 13.969 41.656 34.757 1503.5449 17:51:40.59M 2015-10-12T16:49:13.862Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.656 34.757 1503.5441 17:51:40.79M 2015-10-12T16:49:14.062Z|I-OCEAN7-304-XXXX| 28.19 13.969 41.657 34.758 1503.5447 17:51:41.01M 2015-10-12T16:49:14.267Z|I-OCEAN7-304-XXXX| 28.19 13.969 41.657 34.758 1503.5447 17:51:41.21M 2015-10-12T16:49:14.472Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.657 34.759 1503.5442 17:51:41.41M 2015-10-12T16:49:14.677Z|I-OCEAN7-304-XXXX| 28.20 13.969 41.658 34.759 1503.5457 17:51:41.61M 2015-10-12T16:49:14.877Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.659 34.760 1503.5460 17:51:41.81M 2015-10-12T16:49:15.077Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.659 34.761 1503.5457 17:51:42.03M 2015-10-12T16:49:15.282Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.660 34.762 1503.5459 17:51:42.23M 2015-10-12T16:49:15.487Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.660 34.762 1503.5459 17:51:42.43M 2015-10-12T16:49:15.692Z|I-OCEAN7-304-XXXX| 28.19 13.968 41.660 34.762 1503.5464 17:51:42.63M 2015-10-12T16:49:15.907Z|I-OCEAN7-304-XXXX| 28.19 13.968 41.660 34.762 1503.5466 17:51:42.82M 2015-10-12T16:49:16.097Z|I-OCEAN7-304-XXXX| 28.19 13.968 41.658 34.760 1503.5449 17:51:43.06M 2015-10-12T16:49:16.297Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.658 34.759 1503.5436 17:51:43.24M 2015-10-12T16:49:16.502Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.658 34.759 1503.5437 17:51:43.44M 2015-10-12T16:49:16.702Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.658 34.759 1503.5438 17:51:43.64M 2015-10-12T16:49:16.907Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.658 34.759 1503.5441 17:51:43.84M 2015-10-12T16:49:17.112Z|I-OCEAN7-304-XXXX| 28.19 13.968 41.658 34.759 1503.5448 17:51:44.06M 2015-10-12T16:49:17.312Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.658 34.760 1503.5447 17:51:44.26M 2015-10-12T16:49:17.517Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.660 34.761 1503.5452 17:51:44.46M 2015-10-12T16:49:17.717Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.660 34.762 1503.5447 17:51:44.65M 2015-10-12T16:49:17.922Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.661 34.763 1503.5449 17:51:44.85M 2015-10-12T16:49:18.127Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.663 34.765 1503.5465 17:51:45.07M 2015-10-12T16:49:18.327Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.665 34.766 1503.5491 17:51:45.27M 2015-10-12T16:49:18.532Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.673 34.774 1503.5594 17:51:45.47M 2015-10-12T16:49:18.732Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.675 34.776 1503.5610 17:51:45.67M 2015-10-12T16:49:18.937Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.676 34.777 1503.5618 17:51:45.87M 2015-10-12T16:49:19.142Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.669 34.771 1503.5549 17:51:46.09M 2015-10-12T16:49:19.342Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.669 34.770 1503.5542 17:51:46.29M 2015-10-12T16:49:19.547Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.662 34.764 1503.5459 17:51:46.49M 2015-10-12T16:49:19.752Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.662 34.764 1503.5457 17:51:46.68M 2015-10-12T16:49:19.952Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.662 34.764 1503.5455 17:51:46.88M 2015-10-12T16:49:20.157Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.661 34.763 1503.5449 17:51:47.10M 2015-10-12T16:49:20.377Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.661 34.763 1503.5450 17:51:47.30M 2015-10-12T16:49:20.562Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.661 34.763 1503.5457 17:51:47.52M 2015-10-12T16:49:20.762Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.661 34.763 1503.5468 17:51:47.70M 2015-10-12T16:49:20.967Z|I-OCEAN7-304-XXXX| 28.18 13.968 41.661 34.762 1503.5468 17:51:47.90M 2015-10-12T16:49:21.172Z|I-OCEAN7-304-XXXX| 28.18 13.968 41.660 34.762 1503.5465 17:51:48.12M 2015-10-12T16:49:21.372Z|I-OCEAN7-304-XXXX| 28.18 13.968 41.664 34.765 1503.5498 17:51:48.32M 2015-10-12T16:49:21.577Z|I-OCEAN7-304-XXXX| 28.21 13.968 41.663 34.765 1503.5500 17:51:48.52M 2015-10-12T16:49:21.777Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.664 34.765 1503.5486 17:51:48.71M 2015-10-12T16:49:21.982Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.663 34.765 1503.5475 17:51:48.91M 2015-10-12T16:49:22.187Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.663 34.765 1503.5461 17:51:49.13M 2015-10-12T16:49:22.387Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.665 34.767 1503.5488 17:51:49.33M 2015-10-12T16:49:22.592Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.665 34.767 1503.5487 17:51:49.53M 2015-10-12T16:49:22.797Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.665 34.767 1503.5493 17:51:49.73M 2015-10-12T16:49:22.997Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.662 34.764 1503.5447 17:51:49.93M 2015-10-12T16:49:23.202Z|I-OCEAN7-304-XXXX| 28.10 13.966 41.662 34.764 1503.5433 17:51:50.15M 2015-10-12T16:49:23.402Z|I-OCEAN7-304-XXXX| 28.10 13.966 41.661 34.764 1503.5420 17:51:50.35M 2015-10-12T16:49:23.607Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.663 34.766 1503.5450 17:51:50.54M 2015-10-12T16:49:23.812Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.664 34.765 1503.5483 17:51:50.75M 2015-10-12T16:49:24.012Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.664 34.766 1503.5490 17:51:50.94M 2015-10-12T16:49:24.217Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.665 34.766 1503.5496 17:51:51.16M 2015-10-12T16:49:24.417Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.665 34.767 1503.5498 17:51:51.36M 2015-10-12T16:49:24.622Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.665 34.767 1503.5502 17:51:51.56M 2015-10-12T16:49:24.842Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.656 34.758 1503.5403 17:51:51.76M 2015-10-12T16:49:25.027Z|I-OCEAN7-304-XXXX| 28.19 13.968 41.655 34.757 1503.5402 17:51:52.00M 2015-10-12T16:49:25.242Z|I-OCEAN7-304-XXXX| 28.18 13.968 41.656 34.759 1503.5417 17:51:52.18M 2015-10-12T16:49:25.442Z|I-OCEAN7-304-XXXX| 28.20 13.967 41.658 34.760 1503.5431 17:51:52.38M 2015-10-12T16:49:25.637Z|I-OCEAN7-304-XXXX| 28.19 13.967 41.660 34.762 1503.5442 17:51:52.58M 2015-10-12T16:49:25.842Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.662 34.765 1503.5457 17:51:52.77M 2015-10-12T16:49:26.042Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.668 34.770 1503.5515 17:51:52.97M 2015-10-12T16:49:26.247Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.669 34.771 1503.5516 17:51:53.19M 2015-10-12T16:49:26.448Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.665 34.768 1503.5458 17:51:53.39M 2015-10-12T16:49:26.652Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.665 34.768 1503.5452 17:51:53.59M 2015-10-12T16:49:26.857Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.665 34.769 1503.5447 17:51:53.79M 2015-10-12T16:49:27.057Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.666 34.770 1503.5455 17:51:54.01M 2015-10-12T16:49:27.257Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.666 34.770 1503.5466 17:51:54.21M 2015-10-12T16:49:27.462Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.666 34.770 1503.5468 17:51:54.40M 2015-10-12T16:49:27.667Z|I-OCEAN7-304-XXXX| 28.19 13.965 41.666 34.770 1503.5470 17:51:54.60M 2015-10-12T16:49:27.872Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.666 34.770 1503.5468 17:51:54.80M 2015-10-12T16:49:28.072Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.668 34.771 1503.5481 17:51:55.02M 2015-10-12T16:49:28.277Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.669 34.772 1503.5496 17:51:55.22M 2015-10-12T16:49:28.482Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.670 34.773 1503.5514 17:51:55.42M 2015-10-12T16:49:28.682Z|I-OCEAN7-304-XXXX| 28.19 13.965 41.671 34.774 1503.5526 17:51:55.62M 2015-10-12T16:49:28.887Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.672 34.775 1503.5532 17:51:55.82M 2015-10-12T16:49:29.092Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.668 34.771 1503.5493 17:51:56.04M 2015-10-12T16:49:29.323Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.667 34.770 1503.5485 17:51:56.24M 2015-10-12T16:49:29.492Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.665 34.768 1503.5480 17:51:56.45M 2015-10-12T16:49:29.697Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.662 34.765 1503.5453 17:51:56.63M 2015-10-12T16:49:29.902Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.663 34.765 1503.5466 17:51:56.83M 2015-10-12T16:49:30.102Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.663 34.765 1503.5468 17:51:57.05M 2015-10-12T16:49:30.302Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.663 34.766 1503.5474 17:51:57.25M 2015-10-12T16:49:30.512Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.664 34.766 1503.5479 17:51:57.45M 2015-10-12T16:49:30.712Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.661 34.763 1503.5443 17:51:57.65M 2015-10-12T16:49:30.912Z|I-OCEAN7-304-XXXX| 28.19 13.967 41.660 34.762 1503.5450 17:51:57.85M 2015-10-12T16:49:31.117Z|I-OCEAN7-304-XXXX| 28.20 13.967 41.663 34.765 1503.5483 17:51:58.07M 2015-10-12T16:49:31.317Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.664 34.766 1503.5492 17:51:58.27M 2015-10-12T16:49:31.522Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.665 34.766 1503.5503 17:51:58.46M 2015-10-12T16:49:31.727Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.666 34.767 1503.5516 17:51:58.66M 2015-10-12T16:49:31.932Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.667 34.768 1503.5525 17:51:58.86M 2015-10-12T16:49:32.132Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.667 34.769 1503.5532 17:51:59.08M 2015-10-12T16:49:32.332Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.668 34.769 1503.5542 17:51:59.28M 2015-10-12T16:49:32.562Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.669 34.771 1503.5549 17:51:59.48M 2015-10-12T16:49:32.742Z|I-OCEAN7-304-XXXX| 28.21 13.967 41.670 34.771 1503.5563 17:51:59.68M 2015-10-12T16:49:32.947Z|I-OCEAN7-304-XXXX| 28.18 13.967 41.670 34.771 1503.5553 17:51:59.88M 2015-10-12T16:49:33.148Z|I-OCEAN7-304-XXXX| 28.18 13.967 41.670 34.772 1503.5551 17:52:00.10M 2015-10-12T16:49:33.352Z|I-OCEAN7-304-XXXX| 28.19 13.967 41.670 34.772 1503.5549 17:52:00.30M 2015-10-12T16:49:33.553Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.670 34.772 1503.5552 17:52:00.50M 2015-10-12T16:49:33.773Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.664 34.766 1503.5485 17:52:00.69M 2015-10-12T16:49:33.957Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.664 34.766 1503.5480 17:52:00.91M 2015-10-12T16:49:34.163Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.665 34.767 1503.5500 17:52:01.11M 2015-10-12T16:49:34.368Z|I-OCEAN7-304-XXXX| 28.12 13.967 41.666 34.768 1503.5509 17:52:01.31M 2015-10-12T16:49:34.568Z|I-OCEAN7-304-XXXX| 28.10 13.967 41.667 34.769 1503.5509 17:52:01.51M 2015-10-12T16:49:34.772Z|I-OCEAN7-304-XXXX| 28.10 13.967 41.667 34.769 1503.5508 17:52:01.71M 2015-10-12T16:49:34.977Z|I-OCEAN7-304-XXXX| 28.10 13.967 41.668 34.770 1503.5516 17:52:01.91M 2015-10-12T16:49:35.177Z|I-OCEAN7-304-XXXX| 28.10 13.967 41.669 34.771 1503.5531 17:52:02.13M 2015-10-12T16:49:35.383Z|I-OCEAN7-304-XXXX| 28.10 13.967 41.666 34.768 1503.5498 17:52:02.33M 2015-10-12T16:49:35.582Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.666 34.768 1503.5496 17:52:02.53M 2015-10-12T16:49:35.787Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.665 34.768 1503.5496 17:52:02.72M 2015-10-12T16:49:35.993Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.659 34.762 1503.5433 17:52:02.92M 2015-10-12T16:49:36.192Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.659 34.761 1503.5438 17:52:03.14M 2015-10-12T16:49:36.398Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.659 34.761 1503.5442 17:52:03.34M 2015-10-12T16:49:36.603Z|I-OCEAN7-304-XXXX| 28.18 13.968 41.659 34.761 1503.5448 17:52:03.54M 2015-10-12T16:49:36.803Z|I-OCEAN7-304-XXXX| 28.18 13.968 41.659 34.761 1503.5448 17:52:03.74M 2015-10-12T16:49:37.042Z|I-OCEAN7-304-XXXX| 28.18 13.968 41.659 34.760 1503.5438 17:52:03.93M 2015-10-12T16:49:37.208Z|I-OCEAN7-304-XXXX| 28.18 13.968 41.663 34.765 1503.5490 17:52:04.16M 2015-10-12T16:49:37.413Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.664 34.766 1503.5492 17:52:04.36M 2015-10-12T16:49:37.613Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.661 34.762 1503.5457 17:52:04.55M 2015-10-12T16:49:37.818Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.660 34.762 1503.5458 17:52:04.75M 2015-10-12T16:49:38.023Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.660 34.761 1503.5450 17:52:04.95M 2015-10-12T16:49:38.243Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.659 34.761 1503.5442 17:52:05.17M 2015-10-12T16:49:38.428Z|I-OCEAN7-304-XXXX| 28.12 13.967 41.654 34.757 1503.5380 17:52:05.39M 2015-10-12T16:49:38.633Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.654 34.756 1503.5385 17:52:05.57M 2015-10-12T16:49:38.833Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.657 34.759 1503.5428 17:52:05.77M 2015-10-12T16:49:39.038Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.658 34.760 1503.5413 17:52:05.97M 2015-10-12T16:49:39.238Z|I-OCEAN7-304-XXXX| 28.21 13.967 41.659 34.761 1503.5431 17:52:06.19M 2015-10-12T16:49:39.443Z|I-OCEAN7-304-XXXX| 28.21 13.967 41.660 34.763 1503.5446 17:52:06.39M 2015-10-12T16:49:39.643Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.662 34.765 1503.5465 17:52:06.59M 2015-10-12T16:49:39.848Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.662 34.764 1503.5466 17:52:06.78M 2015-10-12T16:49:40.053Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.662 34.764 1503.5455 17:52:07.00M 2015-10-12T16:49:40.253Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.664 34.766 1503.5469 17:52:07.20M 2015-10-12T16:49:40.458Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.664 34.766 1503.5461 17:52:07.40M 2015-10-12T16:49:40.663Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.663 34.766 1503.5461 17:52:07.60M 2015-10-12T16:49:40.863Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.664 34.766 1503.5465 17:52:07.80M 2015-10-12T16:49:41.068Z|I-OCEAN7-304-XXXX| 28.19 13.966 41.665 34.767 1503.5481 17:52:08.02M 2015-10-12T16:49:41.268Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.665 34.768 1503.5492 17:52:08.22M 2015-10-12T16:49:41.473Z|I-OCEAN7-304-XXXX| 28.12 13.967 41.664 34.767 1503.5475 17:52:08.42M 2015-10-12T16:49:41.673Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.665 34.767 1503.5481 17:52:08.61M 2015-10-12T16:49:41.883Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.665 34.767 1503.5477 17:52:08.81M 2015-10-12T16:49:42.083Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.666 34.768 1503.5487 17:52:09.03M 2015-10-12T16:49:42.283Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.667 34.769 1503.5483 17:52:09.23M 2015-10-12T16:49:42.488Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.667 34.770 1503.5490 17:52:09.43M 2015-10-12T16:49:42.708Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.666 34.769 1503.5482 17:52:09.63M 2015-10-12T16:49:42.893Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.666 34.769 1503.5483 17:52:09.84M 2015-10-12T16:49:43.098Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.667 34.769 1503.5497 17:52:10.04M 2015-10-12T16:49:43.322Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.667 34.770 1503.5505 17:52:10.24M 2015-10-12T16:49:43.503Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.665 34.768 1503.5479 17:52:10.45M 2015-10-12T16:49:43.708Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.668 34.770 1503.5503 17:52:10.65M 2015-10-12T16:49:43.908Z|I-OCEAN7-304-XXXX| 28.09 13.966 41.665 34.767 1503.5460 17:52:10.84M 2015-10-12T16:49:44.113Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.664 34.766 1503.5457 17:52:11.06M 2015-10-12T16:49:44.318Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.664 34.767 1503.5459 17:52:11.26M 2015-10-12T16:49:44.518Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.665 34.768 1503.5466 17:52:11.46M 2015-10-12T16:49:44.723Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.665 34.768 1503.5464 17:52:11.66M 2015-10-12T16:49:44.923Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.664 34.767 1503.5458 17:52:11.86M 2015-10-12T16:49:45.162Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.664 34.767 1503.5459 17:52:12.08M 2015-10-12T16:49:45.328Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.664 34.766 1503.5460 17:52:12.28M 2015-10-12T16:49:45.533Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.663 34.766 1503.5446 17:52:12.47M 2015-10-12T16:49:45.738Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.657 34.761 1503.5381 17:52:12.67M 2015-10-12T16:49:45.938Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.667 34.770 1503.5487 17:52:12.87M 2015-10-12T16:49:46.143Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.667 34.770 1503.5492 17:52:13.09M 2015-10-12T16:49:46.348Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.667 34.770 1503.5492 17:52:13.29M 2015-10-12T16:49:46.548Z|I-OCEAN7-304-XXXX| 28.19 13.966 41.666 34.769 1503.5491 17:52:13.49M 2015-10-12T16:49:46.753Z|I-OCEAN7-304-XXXX| 28.19 13.966 41.666 34.769 1503.5492 17:52:13.69M 2015-10-12T16:49:46.953Z|I-OCEAN7-304-XXXX| 28.19 13.966 41.666 34.769 1503.5494 17:52:13.89M 2015-10-12T16:49:47.173Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.666 34.769 1503.5481 17:52:14.11M 2015-10-12T16:49:47.363Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.664 34.767 1503.5455 17:52:14.32M 2015-10-12T16:49:47.566Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.664 34.765 1503.5499 17:52:14.50M 2015-10-12T16:49:47.768Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.664 34.765 1503.5509 17:52:14.70M 2015-10-12T16:49:47.968Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.665 34.766 1503.5519 17:52:14.90M 2015-10-12T16:49:48.173Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.664 34.765 1503.5509 17:52:15.12M 2015-10-12T16:49:48.403Z|I-OCEAN7-304-XXXX| 28.19 13.968 41.663 34.765 1503.5502 17:52:15.32M 2015-10-12T16:49:48.578Z|I-OCEAN7-304-XXXX| 28.19 13.968 41.663 34.764 1503.5490 17:52:15.52M 2015-10-12T16:49:48.783Z|I-OCEAN7-304-XXXX| 28.19 13.968 41.662 34.764 1503.5480 17:52:15.72M 2015-10-12T16:49:49.002Z|I-OCEAN7-304-XXXX| 28.18 13.968 41.662 34.763 1503.5472 17:52:15.92M 2015-10-12T16:49:49.188Z|I-OCEAN7-304-XXXX| 28.18 13.967 41.666 34.768 1503.5511 17:52:16.14M 2015-10-12T16:49:49.388Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.667 34.769 1503.5510 17:52:16.34M 2015-10-12T16:49:49.593Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.668 34.770 1503.5515 17:52:16.53M 2015-10-12T16:49:49.798Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.669 34.771 1503.5519 17:52:16.73M 2015-10-12T16:49:49.998Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.670 34.772 1503.5527 17:52:16.93M 2015-10-12T16:49:50.203Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.671 34.773 1503.5536 17:52:17.15M 2015-10-12T16:49:50.408Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.672 34.774 1503.5541 17:52:17.35M 2015-10-12T16:49:50.608Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.673 34.776 1503.5543 17:52:17.55M 2015-10-12T16:49:50.813Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.672 34.776 1503.5530 17:52:17.75M 2015-10-12T16:49:51.013Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.672 34.776 1503.5529 17:52:17.95M 2015-10-12T16:49:51.218Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.672 34.775 1503.5525 17:52:18.16M 2015-10-12T16:49:51.443Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.672 34.775 1503.5522 17:52:18.36M 2015-10-12T16:49:51.643Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.671 34.775 1503.5510 17:52:18.56M 2015-10-12T16:49:51.828Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.671 34.774 1503.5498 17:52:18.78M 2015-10-12T16:49:52.028Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.669 34.773 1503.5493 17:52:18.96M 2015-10-12T16:49:52.233Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.669 34.772 1503.5488 17:52:19.18M 2015-10-12T16:49:52.433Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.669 34.772 1503.5490 17:52:19.38M 2015-10-12T16:49:52.638Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.668 34.771 1503.5485 17:52:19.58M 2015-10-12T16:49:52.847Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.667 34.770 1503.5472 17:52:19.78M 2015-10-12T16:49:53.048Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.666 34.769 1503.5454 17:52:20.00M 2015-10-12T16:49:53.248Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.665 34.769 1503.5435 17:52:20.20M 2015-10-12T16:49:53.453Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.665 34.769 1503.5444 17:52:20.40M 2015-10-12T16:49:53.653Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.665 34.769 1503.5444 17:52:20.59M 2015-10-12T16:49:53.858Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.665 34.769 1503.5438 17:52:20.79M 2015-10-12T16:49:54.063Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.656 34.761 1503.5344 17:52:21.01M 2015-10-12T16:49:54.263Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.658 34.762 1503.5359 17:52:21.21M 2015-10-12T16:49:54.468Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.659 34.764 1503.5381 17:52:21.41M 2015-10-12T16:49:54.668Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.662 34.766 1503.5426 17:52:21.61M 2015-10-12T16:49:54.873Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.662 34.766 1503.5422 17:52:21.81M 2015-10-12T16:49:55.073Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.662 34.766 1503.5417 17:52:22.03M 2015-10-12T16:49:55.278Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.661 34.765 1503.5415 17:52:22.22M 2015-10-12T16:49:55.478Z|I-OCEAN7-304-XXXX| 28.21 13.965 41.661 34.765 1503.5416 17:52:22.43M 2015-10-12T16:49:55.685Z|I-OCEAN7-304-XXXX| 28.21 13.965 41.660 34.764 1503.5403 17:52:22.62M 2015-10-12T16:49:55.888Z|I-OCEAN7-304-XXXX| 28.21 13.965 41.662 34.766 1503.5428 17:52:22.82M 2015-10-12T16:49:56.108Z|I-OCEAN7-304-XXXX| 28.19 13.965 41.663 34.767 1503.5443 17:52:23.04M 2015-10-12T16:49:56.293Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.663 34.767 1503.5448 17:52:23.26M 2015-10-12T16:49:56.493Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.664 34.767 1503.5459 17:52:23.44M 2015-10-12T16:49:56.698Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.664 34.767 1503.5459 17:52:23.64M 2015-10-12T16:49:56.903Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.665 34.768 1503.5474 17:52:23.84M 2015-10-12T16:49:57.108Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.666 34.769 1503.5490 17:52:24.06M 2015-10-12T16:49:57.308Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.667 34.770 1503.5503 17:52:24.26M 2015-10-12T16:49:57.513Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.668 34.770 1503.5511 17:52:24.45M 2015-10-12T16:49:57.723Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.668 34.770 1503.5518 17:52:24.65M 2015-10-12T16:49:57.919Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.668 34.770 1503.5519 17:52:24.85M 2015-10-12T16:49:58.119Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.667 34.769 1503.5516 17:52:25.07M 2015-10-12T16:49:58.325Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.666 34.768 1503.5507 17:52:25.27M 2015-10-12T16:49:58.524Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.665 34.767 1503.5502 17:52:25.47M 2015-10-12T16:49:58.729Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.664 34.765 1503.5494 17:52:25.67M 2015-10-12T16:49:58.934Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.663 34.764 1503.5487 17:52:25.87M 2015-10-12T16:49:59.134Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.662 34.764 1503.5470 17:52:26.08M 2015-10-12T16:49:59.338Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.661 34.763 1503.5458 17:52:26.28M 2015-10-12T16:49:59.543Z|I-OCEAN7-304-XXXX| 28.23 13.967 41.661 34.764 1503.5464 17:52:26.48M 2015-10-12T16:49:59.744Z|I-OCEAN7-304-XXXX| 28.23 13.967 41.662 34.764 1503.5463 17:52:26.68M 2015-10-12T16:49:59.948Z|I-OCEAN7-304-XXXX| 28.23 13.967 41.669 34.771 1503.5549 17:52:26.88M