2015-10-12T16:48:00.165Z|I-OCEAN7-304-XXXX| 28.19 13.962 41.667 34.773 1503.5415 17:50:27.12M 2015-10-12T16:48:00.365Z|I-OCEAN7-304-XXXX| 28.19 13.962 41.663 34.769 1503.5365 17:50:27.31M 2015-10-12T16:48:00.568Z|I-OCEAN7-304-XXXX| 28.19 13.962 41.662 34.769 1503.5358 17:50:27.50M 2015-10-12T16:48:00.773Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.662 34.769 1503.5343 17:50:27.70M 2015-10-12T16:48:00.978Z|I-OCEAN7-304-XXXX| 28.17 13.962 41.662 34.769 1503.5341 17:50:27.90M 2015-10-12T16:48:01.178Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.672 34.778 1503.5444 17:50:28.12M 2015-10-12T16:48:01.378Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.673 34.779 1503.5459 17:50:28.32M 2015-10-12T16:48:01.583Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.672 34.778 1503.5461 17:50:28.52M 2015-10-12T16:48:01.788Z|I-OCEAN7-304-XXXX| 28.13 13.962 41.672 34.778 1503.5465 17:50:28.72M 2015-10-12T16:48:01.994Z|I-OCEAN7-304-XXXX| 28.13 13.963 41.672 34.777 1503.5472 17:50:28.92M 2015-10-12T16:48:02.193Z|I-OCEAN7-304-XXXX| 28.12 13.963 41.665 34.770 1503.5404 17:50:29.14M 2015-10-12T16:48:02.398Z|I-OCEAN7-304-XXXX| 28.10 13.964 41.668 34.772 1503.5442 17:50:29.33M 2015-10-12T16:48:02.598Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.669 34.773 1503.5465 17:50:29.54M 2015-10-12T16:48:02.798Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.669 34.773 1503.5483 17:50:29.73M 2015-10-12T16:48:03.005Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.670 34.774 1503.5496 17:50:29.93M 2015-10-12T16:48:03.209Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.671 34.775 1503.5500 17:50:30.15M 2015-10-12T16:48:03.414Z|I-OCEAN7-304-XXXX| 28.11 13.964 41.672 34.776 1503.5502 17:50:30.35M 2015-10-12T16:48:03.614Z|I-OCEAN7-304-XXXX| 28.11 13.964 41.666 34.771 1503.5443 17:50:30.55M 2015-10-12T16:48:03.819Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.670 34.774 1503.5493 17:50:30.75M 2015-10-12T16:48:04.019Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.670 34.774 1503.5494 17:50:30.95M 2015-10-12T16:48:04.224Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.657 34.762 1503.5359 17:50:31.17M 2015-10-12T16:48:04.439Z|I-OCEAN7-304-XXXX| 28.19 13.965 41.657 34.761 1503.5371 17:50:31.37M 2015-10-12T16:48:04.629Z|I-OCEAN7-304-XXXX| 28.19 13.965 41.656 34.760 1503.5370 17:50:31.58M 2015-10-12T16:48:04.829Z|I-OCEAN7-304-XXXX| 28.19 13.966 41.656 34.760 1503.5371 17:50:31.76M 2015-10-12T16:48:05.034Z|I-OCEAN7-304-XXXX| 28.19 13.966 41.656 34.760 1503.5371 17:50:31.96M 2015-10-12T16:48:05.238Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.656 34.760 1503.5364 17:50:32.18M 2015-10-12T16:48:05.439Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.655 34.759 1503.5356 17:50:32.38M 2015-10-12T16:48:05.644Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.655 34.759 1503.5355 17:50:32.58M 2015-10-12T16:48:05.844Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.656 34.760 1503.5361 17:50:32.78M 2015-10-12T16:48:06.054Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.657 34.761 1503.5367 17:50:32.97M 2015-10-12T16:48:06.254Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.667 34.770 1503.5480 17:50:33.20M 2015-10-12T16:48:06.459Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.666 34.769 1503.5480 17:50:33.40M 2015-10-12T16:48:06.659Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.666 34.769 1503.5474 17:50:33.59M 2015-10-12T16:48:06.864Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.665 34.768 1503.5471 17:50:33.79M 2015-10-12T16:48:07.069Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.664 34.767 1503.5465 17:50:34.01M 2015-10-12T16:48:07.269Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.664 34.767 1503.5461 17:50:34.21M 2015-10-12T16:48:07.474Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.664 34.768 1503.5457 17:50:34.41M 2015-10-12T16:48:07.674Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.664 34.767 1503.5453 17:50:34.61M 2015-10-12T16:48:07.879Z|I-OCEAN7-304-XXXX| 28.19 13.966 41.664 34.767 1503.5452 17:50:34.81M 2015-10-12T16:48:08.079Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.665 34.769 1503.5460 17:50:35.03M 2015-10-12T16:48:08.322Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.666 34.769 1503.5468 17:50:35.22M 2015-10-12T16:48:08.489Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.666 34.769 1503.5480 17:50:35.42M 2015-10-12T16:48:08.689Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.667 34.770 1503.5488 17:50:35.62M 2015-10-12T16:48:08.909Z|I-OCEAN7-304-XXXX| 28.11 13.966 41.668 34.770 1503.5503 17:50:35.82M 2015-10-12T16:48:09.094Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.666 34.768 1503.5494 17:50:36.06M 2015-10-12T16:48:09.299Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.666 34.768 1503.5505 17:50:36.24M 2015-10-12T16:48:09.504Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.666 34.768 1503.5504 17:50:36.44M 2015-10-12T16:48:09.704Z|I-OCEAN7-304-XXXX| 28.21 13.967 41.666 34.768 1503.5503 17:50:36.64M 2015-10-12T16:48:09.909Z|I-OCEAN7-304-XXXX| 28.24 13.967 41.666 34.768 1503.5509 17:50:36.84M 2015-10-12T16:48:10.114Z|I-OCEAN7-304-XXXX| 28.20 13.967 41.666 34.768 1503.5499 17:50:37.06M 2015-10-12T16:48:10.314Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.665 34.768 1503.5485 17:50:37.26M 2015-10-12T16:48:10.519Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.664 34.767 1503.5479 17:50:37.46M 2015-10-12T16:48:10.719Z|I-OCEAN7-304-XXXX| 28.21 13.966 41.665 34.767 1503.5486 17:50:37.65M 2015-10-12T16:48:10.919Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.665 34.768 1503.5485 17:50:37.85M 2015-10-12T16:48:11.124Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.666 34.768 1503.5492 17:50:38.07M 2015-10-12T16:48:11.329Z|I-OCEAN7-304-XXXX| 28.19 13.966 41.667 34.769 1503.5498 17:50:38.27M 2015-10-12T16:48:11.534Z|I-OCEAN7-304-XXXX| 28.19 13.966 41.667 34.769 1503.5496 17:50:38.47M 2015-10-12T16:48:11.734Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.667 34.770 1503.5485 17:50:38.67M 2015-10-12T16:48:11.939Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.660 34.763 1503.5404 17:50:38.87M 2015-10-12T16:48:12.139Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.658 34.762 1503.5383 17:50:39.09M 2015-10-12T16:48:12.344Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.659 34.763 1503.5393 17:50:39.28M 2015-10-12T16:48:12.549Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.660 34.764 1503.5403 17:50:39.49M 2015-10-12T16:48:12.749Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.661 34.765 1503.5425 17:50:39.68M 2015-10-12T16:48:12.954Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.663 34.767 1503.5442 17:50:39.88M 2015-10-12T16:48:13.154Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.670 34.773 1503.5515 17:50:40.10M 2015-10-12T16:48:13.379Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.670 34.773 1503.5520 17:50:40.30M 2015-10-12T16:48:13.565Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.671 34.774 1503.5529 17:50:40.52M 2015-10-12T16:48:13.764Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.672 34.774 1503.5531 17:50:40.70M 2015-10-12T16:48:13.969Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.671 34.774 1503.5542 17:50:40.90M 2015-10-12T16:48:14.169Z|I-OCEAN7-304-XXXX| 28.11 13.966 41.672 34.774 1503.5547 17:50:41.12M 2015-10-12T16:48:14.374Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.672 34.774 1503.5554 17:50:41.31M 2015-10-12T16:48:14.579Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.670 34.772 1503.5530 17:50:41.51M 2015-10-12T16:48:14.779Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.670 34.772 1503.5532 17:50:41.71M 2015-10-12T16:48:14.984Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.670 34.772 1503.5525 17:50:41.91M 2015-10-12T16:48:15.184Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.669 34.772 1503.5529 17:50:42.13M 2015-10-12T16:48:15.389Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.670 34.772 1503.5524 17:50:42.33M 2015-10-12T16:48:15.594Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.669 34.772 1503.5519 17:50:42.53M 2015-10-12T16:48:15.794Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.670 34.772 1503.5521 17:50:42.73M 2015-10-12T16:48:15.999Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.666 34.769 1503.5480 17:50:42.93M 2015-10-12T16:48:16.199Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.665 34.768 1503.5472 17:50:43.15M 2015-10-12T16:48:16.404Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.664 34.767 1503.5464 17:50:43.34M 2015-10-12T16:48:16.609Z|I-OCEAN7-304-XXXX| 28.12 13.967 41.663 34.766 1503.5459 17:50:43.54M 2015-10-12T16:48:16.809Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.662 34.765 1503.5455 17:50:43.74M 2015-10-12T16:48:17.014Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.662 34.765 1503.5449 17:50:43.94M 2015-10-12T16:48:17.219Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.662 34.765 1503.5436 17:50:44.16M 2015-10-12T16:48:17.419Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.662 34.765 1503.5421 17:50:44.36M 2015-10-12T16:48:17.619Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.662 34.766 1503.5417 17:50:44.56M 2015-10-12T16:48:17.844Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.663 34.766 1503.5432 17:50:44.76M 2015-10-12T16:48:18.029Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.663 34.766 1503.5426 17:50:44.97M 2015-10-12T16:48:18.234Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.663 34.767 1503.5427 17:50:45.17M 2015-10-12T16:48:18.434Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.663 34.766 1503.5437 17:50:45.38M 2015-10-12T16:48:18.634Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.663 34.767 1503.5439 17:50:45.57M 2015-10-12T16:48:18.839Z|I-OCEAN7-304-XXXX| 28.19 13.965 41.664 34.768 1503.5447 17:50:45.77M 2015-10-12T16:48:19.044Z|I-OCEAN7-304-XXXX| 28.19 13.965 41.665 34.769 1503.5464 17:50:45.97M 2015-10-12T16:48:19.249Z|I-OCEAN7-304-XXXX| 28.19 13.965 41.662 34.765 1503.5424 17:50:46.19M 2015-10-12T16:48:19.449Z|I-OCEAN7-304-XXXX| 28.20 13.965 41.662 34.766 1503.5436 17:50:46.39M 2015-10-12T16:48:19.654Z|I-OCEAN7-304-XXXX| 28.20 13.966 41.663 34.766 1503.5444 17:50:46.59M 2015-10-12T16:48:19.859Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.663 34.767 1503.5447 17:50:46.79M 2015-10-12T16:48:20.059Z|I-OCEAN7-304-XXXX| 28.20 13.966 41.664 34.767 1503.5457 17:50:47.01M 2015-10-12T16:48:20.264Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.664 34.768 1503.5463 17:50:47.21M 2015-10-12T16:48:20.464Z|I-OCEAN7-304-XXXX| 28.19 13.966 41.664 34.767 1503.5472 17:50:47.41M 2015-10-12T16:48:20.669Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.655 34.758 1503.5374 17:50:47.60M 2015-10-12T16:48:20.869Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.654 34.758 1503.5359 17:50:47.80M 2015-10-12T16:48:21.074Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.653 34.757 1503.5345 17:50:48.02M 2015-10-12T16:48:21.279Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.658 34.761 1503.5393 17:50:48.22M 2015-10-12T16:48:21.479Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.659 34.763 1503.5408 17:50:48.42M 2015-10-12T16:48:21.722Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.661 34.764 1503.5422 17:50:48.62M 2015-10-12T16:48:21.886Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.662 34.765 1503.5444 17:50:48.82M 2015-10-12T16:48:22.089Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.664 34.767 1503.5464 17:50:49.04M 2015-10-12T16:48:22.309Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.665 34.768 1503.5476 17:50:49.24M 2015-10-12T16:48:22.494Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.665 34.767 1503.5474 17:50:49.45M 2015-10-12T16:48:22.699Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.664 34.766 1503.5468 17:50:49.63M 2015-10-12T16:48:22.899Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.663 34.766 1503.5460 17:50:49.83M 2015-10-12T16:48:23.104Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.663 34.766 1503.5468 17:50:50.05M 2015-10-12T16:48:23.310Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.664 34.767 1503.5481 17:50:50.25M 2015-10-12T16:48:23.510Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.666 34.768 1503.5493 17:50:50.45M 2015-10-12T16:48:23.714Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.667 34.769 1503.5505 17:50:50.65M 2015-10-12T16:48:23.920Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.664 34.766 1503.5476 17:50:50.85M 2015-10-12T16:48:24.119Z|I-OCEAN7-304-XXXX| 28.18 13.967 41.664 34.766 1503.5477 17:50:51.07M 2015-10-12T16:48:24.325Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.663 34.766 1503.5472 17:50:51.26M 2015-10-12T16:48:24.526Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.663 34.765 1503.5465 17:50:51.46M 2015-10-12T16:48:24.729Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.662 34.764 1503.5458 17:50:51.66M 2015-10-12T16:48:24.929Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.661 34.763 1503.5442 17:50:51.86M 2015-10-12T16:48:25.134Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.659 34.762 1503.5414 17:50:52.08M 2015-10-12T16:48:25.334Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.658 34.761 1503.5398 17:50:52.28M 2015-10-12T16:48:25.544Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.659 34.762 1503.5404 17:50:52.48M 2015-10-12T16:48:25.744Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.660 34.764 1503.5419 17:50:52.68M 2015-10-12T16:48:25.949Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.661 34.764 1503.5417 17:50:52.88M 2015-10-12T16:48:26.149Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.661 34.764 1503.5430 17:50:53.10M 2015-10-12T16:48:26.355Z|I-OCEAN7-304-XXXX| 28.21 13.966 41.662 34.765 1503.5448 17:50:53.30M 2015-10-12T16:48:26.555Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.662 34.765 1503.5447 17:50:53.50M 2015-10-12T16:48:26.775Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.664 34.766 1503.5468 17:50:53.69M 2015-10-12T16:48:26.965Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.664 34.767 1503.5480 17:50:53.91M 2015-10-12T16:48:27.166Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.664 34.766 1503.5485 17:50:54.11M 2015-10-12T16:48:27.370Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.665 34.766 1503.5502 17:50:54.31M 2015-10-12T16:48:27.575Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.665 34.766 1503.5509 17:50:54.51M 2015-10-12T16:48:27.775Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.665 34.766 1503.5504 17:50:54.71M 2015-10-12T16:48:27.980Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.665 34.766 1503.5511 17:50:54.91M 2015-10-12T16:48:28.180Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.665 34.766 1503.5514 17:50:55.13M 2015-10-12T16:48:28.385Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.665 34.766 1503.5515 17:50:55.32M 2015-10-12T16:48:28.590Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.665 34.766 1503.5515 17:50:55.52M 2015-10-12T16:48:28.790Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.664 34.765 1503.5510 17:50:55.72M 2015-10-12T16:48:28.990Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.664 34.764 1503.5510 17:50:55.92M 2015-10-12T16:48:29.195Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.663 34.764 1503.5504 17:50:56.14M 2015-10-12T16:48:29.402Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.663 34.764 1503.5505 17:50:56.34M 2015-10-12T16:48:29.600Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.664 34.765 1503.5508 17:50:56.54M 2015-10-12T16:48:29.806Z|I-OCEAN7-304-XXXX| 28.20 13.968 41.664 34.765 1503.5516 17:50:56.74M 2015-10-12T16:48:30.010Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.663 34.764 1503.5498 17:50:56.94M 2015-10-12T16:48:30.210Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.668 34.769 1503.5540 17:50:57.16M 2015-10-12T16:48:30.410Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.669 34.771 1503.5544 17:50:57.35M 2015-10-12T16:48:30.615Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.669 34.771 1503.5541 17:50:57.55M 2015-10-12T16:48:30.820Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.670 34.772 1503.5540 17:50:57.75M 2015-10-12T16:48:31.025Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.671 34.773 1503.5563 17:50:57.95M 2015-10-12T16:48:31.240Z|I-OCEAN7-304-XXXX| 28.18 13.967 41.672 34.773 1503.5579 17:50:58.17M 2015-10-12T16:48:31.442Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.668 34.770 1503.5543 17:50:58.38M 2015-10-12T16:48:31.630Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.667 34.769 1503.5540 17:50:58.57M 2015-10-12T16:48:31.835Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.666 34.767 1503.5529 17:50:58.77M 2015-10-12T16:48:32.040Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.665 34.767 1503.5513 17:50:58.97M 2015-10-12T16:48:32.240Z|I-OCEAN7-304-XXXX| 28.18 13.968 41.664 34.765 1503.5504 17:50:59.18M 2015-10-12T16:48:32.448Z|I-OCEAN7-304-XXXX| 28.18 13.968 41.662 34.764 1503.5486 17:50:59.38M 2015-10-12T16:48:32.650Z|I-OCEAN7-304-XXXX| 28.19 13.968 41.661 34.762 1503.5470 17:50:59.58M 2015-10-12T16:48:32.850Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.659 34.761 1503.5449 17:50:59.78M 2015-10-12T16:48:33.055Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.659 34.760 1503.5442 17:51:00.00M 2015-10-12T16:48:33.255Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.659 34.760 1503.5449 17:51:00.20M 2015-10-12T16:48:33.455Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.659 34.760 1503.5458 17:51:00.40M 2015-10-12T16:48:33.660Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.660 34.760 1503.5471 17:51:00.59M 2015-10-12T16:48:33.865Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.660 34.761 1503.5482 17:51:00.80M 2015-10-12T16:48:34.070Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.661 34.762 1503.5498 17:51:01.02M 2015-10-12T16:48:34.270Z|I-OCEAN7-304-XXXX| 28.18 13.969 41.662 34.763 1503.5514 17:51:01.22M 2015-10-12T16:48:34.470Z|I-OCEAN7-304-XXXX| 28.18 13.969 41.659 34.760 1503.5471 17:51:01.41M 2015-10-12T16:48:34.682Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.659 34.760 1503.5458 17:51:01.61M 2015-10-12T16:48:34.880Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.659 34.760 1503.5450 17:51:01.81M 2015-10-12T16:48:35.086Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.665 34.766 1503.5520 17:51:02.03M 2015-10-12T16:48:35.285Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.666 34.767 1503.5533 17:51:02.23M 2015-10-12T16:48:35.522Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.667 34.767 1503.5543 17:51:02.43M 2015-10-12T16:48:35.710Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.663 34.763 1503.5502 17:51:02.63M 2015-10-12T16:48:35.895Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.661 34.762 1503.5490 17:51:02.84M 2015-10-12T16:48:36.095Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.660 34.761 1503.5472 17:51:03.05M 2015-10-12T16:48:36.300Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.659 34.760 1503.5459 17:51:03.24M 2015-10-12T16:48:36.505Z|I-OCEAN7-304-XXXX| 28.18 13.969 41.658 34.759 1503.5455 17:51:03.44M 2015-10-12T16:48:36.710Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.657 34.758 1503.5435 17:51:03.64M 2015-10-12T16:48:36.910Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.656 34.757 1503.5416 17:51:03.84M 2015-10-12T16:48:37.115Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.655 34.757 1503.5408 17:51:04.06M 2015-10-12T16:48:37.315Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.655 34.757 1503.5392 17:51:04.26M 2015-10-12T16:48:37.520Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.655 34.757 1503.5387 17:51:04.46M 2015-10-12T16:48:37.720Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.654 34.757 1503.5385 17:51:04.66M 2015-10-12T16:48:37.925Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.660 34.762 1503.5448 17:51:04.86M 2015-10-12T16:48:38.130Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.662 34.763 1503.5461 17:51:05.08M 2015-10-12T16:48:38.330Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.663 34.765 1503.5482 17:51:05.28M 2015-10-12T16:48:38.535Z|I-OCEAN7-304-XXXX| 28.18 13.967 41.664 34.766 1503.5490 17:51:05.47M 2015-10-12T16:48:38.735Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.665 34.767 1503.5487 17:51:05.67M 2015-10-12T16:48:38.940Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.666 34.768 1503.5497 17:51:05.87M 2015-10-12T16:48:39.140Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.662 34.764 1503.5464 17:51:06.09M 2015-10-12T16:48:39.345Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.661 34.764 1503.5453 17:51:06.29M 2015-10-12T16:48:39.550Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.660 34.763 1503.5438 17:51:06.49M 2015-10-12T16:48:39.750Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.659 34.761 1503.5426 17:51:06.68M 2015-10-12T16:48:39.955Z|I-OCEAN7-304-XXXX| 28.12 13.967 41.658 34.760 1503.5419 17:51:06.88M 2015-10-12T16:48:40.175Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.664 34.766 1503.5499 17:51:07.11M 2015-10-12T16:48:40.360Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.666 34.767 1503.5519 17:51:07.32M 2015-10-12T16:48:40.565Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.672 34.773 1503.5591 17:51:07.50M 2015-10-12T16:48:40.770Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.672 34.773 1503.5581 17:51:07.70M 2015-10-12T16:48:40.970Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.671 34.772 1503.5569 17:51:07.90M 2015-10-12T16:48:41.175Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.670 34.771 1503.5551 17:51:08.12M 2015-10-12T16:48:41.380Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.669 34.769 1503.5558 17:51:08.32M 2015-10-12T16:48:41.580Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.666 34.766 1503.5531 17:51:08.52M 2015-10-12T16:48:41.785Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.665 34.766 1503.5522 17:51:08.72M 2015-10-12T16:48:41.985Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.664 34.765 1503.5514 17:51:08.92M 2015-10-12T16:48:42.185Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.663 34.764 1503.5498 17:51:09.14M 2015-10-12T16:48:42.390Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.663 34.764 1503.5504 17:51:09.33M 2015-10-12T16:48:42.595Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.664 34.765 1503.5515 17:51:09.53M 2015-10-12T16:48:42.800Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.665 34.765 1503.5535 17:51:09.73M 2015-10-12T16:48:43.000Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.661 34.761 1503.5492 17:51:09.93M 2015-10-12T16:48:43.200Z|I-OCEAN7-304-XXXX| 28.18 13.969 41.660 34.761 1503.5485 17:51:10.15M 2015-10-12T16:48:43.405Z|I-OCEAN7-304-XXXX| 28.18 13.969 41.664 34.765 1503.5529 17:51:10.35M 2015-10-12T16:48:43.610Z|I-OCEAN7-304-XXXX| 28.20 13.969 41.665 34.765 1503.5533 17:51:10.55M 2015-10-12T16:48:43.811Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.666 34.766 1503.5536 17:51:10.75M 2015-10-12T16:48:44.015Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.666 34.767 1503.5544 17:51:10.94M 2015-10-12T16:48:44.220Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.667 34.767 1503.5544 17:51:11.17M 2015-10-12T16:48:44.420Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.667 34.768 1503.5549 17:51:11.36M 2015-10-12T16:48:44.645Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.667 34.768 1503.5549 17:51:11.56M 2015-10-12T16:48:44.830Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.671 34.771 1503.5581 17:51:11.78M 2015-10-12T16:48:45.030Z|I-OCEAN7-304-XXXX| 28.18 13.968 41.670 34.771 1503.5581 17:51:11.96M 2015-10-12T16:48:45.230Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.671 34.771 1503.5591 17:51:12.18M 2015-10-12T16:48:45.440Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.671 34.771 1503.5597 17:51:12.38M 2015-10-12T16:48:45.635Z|I-OCEAN7-304-XXXX| 28.18 13.969 41.665 34.766 1503.5533 17:51:12.58M 2015-10-12T16:48:45.845Z|I-OCEAN7-304-XXXX| 28.19 13.969 41.664 34.765 1503.5518 17:51:12.77M 2015-10-12T16:48:46.045Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.664 34.765 1503.5513 17:51:13.00M 2015-10-12T16:48:46.246Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.663 34.764 1503.5502 17:51:13.19M 2015-10-12T16:48:46.450Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.662 34.763 1503.5493 17:51:13.39M 2015-10-12T16:48:46.655Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.661 34.762 1503.5483 17:51:13.59M 2015-10-12T16:48:46.860Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.664 34.765 1503.5514 17:51:13.79M 2015-10-12T16:48:47.060Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.663 34.763 1503.5502 17:51:14.01M 2015-10-12T16:48:47.265Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.662 34.763 1503.5497 17:51:14.21M 2015-10-12T16:48:47.470Z|I-OCEAN7-304-XXXX| 28.19 13.969 41.661 34.761 1503.5497 17:51:14.41M 2015-10-12T16:48:47.670Z|I-OCEAN7-304-XXXX| 28.19 13.969 41.660 34.760 1503.5491 17:51:14.61M 2015-10-12T16:48:47.870Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.659 34.759 1503.5481 17:51:14.81M 2015-10-12T16:48:48.075Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.659 34.759 1503.5480 17:51:15.02M 2015-10-12T16:48:48.281Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.658 34.758 1503.5475 17:51:15.22M 2015-10-12T16:48:48.481Z|I-OCEAN7-304-XXXX| 28.18 13.969 41.658 34.758 1503.5469 17:51:15.42M 2015-10-12T16:48:48.686Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.659 34.759 1503.5477 17:51:15.62M 2015-10-12T16:48:48.891Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.660 34.760 1503.5494 17:51:15.82M 2015-10-12T16:48:49.111Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.660 34.760 1503.5500 17:51:16.04M 2015-10-12T16:48:49.296Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.661 34.761 1503.5511 17:51:16.25M 2015-10-12T16:48:49.496Z|I-OCEAN7-304-XXXX| 28.19 13.970 41.661 34.761 1503.5524 17:51:16.44M 2015-10-12T16:48:49.701Z|I-OCEAN7-304-XXXX| 28.19 13.970 41.662 34.762 1503.5526 17:51:16.64M 2015-10-12T16:48:49.900Z|I-OCEAN7-304-XXXX| 28.19 13.970 41.663 34.763 1503.5535 17:51:16.83M 2015-10-12T16:48:50.105Z|I-OCEAN7-304-XXXX| 28.19 13.969 41.665 34.765 1503.5547 17:51:17.05M 2015-10-12T16:48:50.311Z|I-OCEAN7-304-XXXX| 28.19 13.969 41.667 34.767 1503.5568 17:51:17.25M 2015-10-12T16:48:50.516Z|I-OCEAN7-304-XXXX| 28.19 13.969 41.667 34.767 1503.5557 17:51:17.45M 2015-10-12T16:48:50.716Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.667 34.768 1503.5542 17:51:17.65M 2015-10-12T16:48:50.921Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.667 34.768 1503.5544 17:51:17.85M 2015-10-12T16:48:51.121Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.668 34.768 1503.5551 17:51:18.07M 2015-10-12T16:48:51.326Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.668 34.769 1503.5551 17:51:18.27M 2015-10-12T16:48:51.526Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.669 34.769 1503.5559 17:51:18.47M 2015-10-12T16:48:51.731Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.668 34.769 1503.5552 17:51:18.66M 2015-10-12T16:48:51.936Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.679 34.779 1503.5659 17:51:18.87M 2015-10-12T16:48:52.136Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.662 34.763 1503.5477 17:51:19.09M 2015-10-12T16:48:52.341Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.663 34.764 1503.5474 17:51:19.28M 2015-10-12T16:48:52.546Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.663 34.765 1503.5479 17:51:19.48M 2015-10-12T16:48:52.751Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.662 34.764 1503.5479 17:51:19.68M 2015-10-12T16:48:52.951Z|I-OCEAN7-304-XXXX| 28.20 13.968 41.667 34.768 1503.5538 17:51:19.88M 2015-10-12T16:48:53.151Z|I-OCEAN7-304-XXXX| 28.20 13.968 41.664 34.765 1503.5500 17:51:20.10M 2015-10-12T16:48:53.356Z|I-OCEAN7-304-XXXX| 28.20 13.968 41.663 34.764 1503.5493 17:51:20.30M 2015-10-12T16:48:53.576Z|I-OCEAN7-304-XXXX| 28.18 13.968 41.662 34.763 1503.5485 17:51:20.50M 2015-10-12T16:48:53.761Z|I-OCEAN7-304-XXXX| 28.18 13.968 41.661 34.762 1503.5480 17:51:20.71M 2015-10-12T16:48:53.966Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.660 34.762 1503.5471 17:51:20.89M 2015-10-12T16:48:54.166Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.660 34.762 1503.5468 17:51:21.11M 2015-10-12T16:48:54.371Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.660 34.761 1503.5468 17:51:21.31M 2015-10-12T16:48:54.576Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.660 34.761 1503.5460 17:51:21.51M 2015-10-12T16:48:54.776Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.661 34.762 1503.5476 17:51:21.71M 2015-10-12T16:48:54.981Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.662 34.763 1503.5483 17:51:21.91M 2015-10-12T16:48:55.181Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.662 34.763 1503.5494 17:51:22.13M 2015-10-12T16:48:55.386Z|I-OCEAN7-304-XXXX| 28.18 13.968 41.664 34.764 1503.5510 17:51:22.32M 2015-10-12T16:48:55.591Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.666 34.766 1503.5538 17:51:22.53M 2015-10-12T16:48:55.791Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.666 34.766 1503.5533 17:51:22.72M 2015-10-12T16:48:55.996Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.666 34.767 1503.5537 17:51:22.92M 2015-10-12T16:48:56.201Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.666 34.766 1503.5532 17:51:23.14M 2015-10-12T16:48:56.401Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.666 34.767 1503.5531 17:51:23.34M 2015-10-12T16:48:56.606Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.666 34.767 1503.5521 17:51:23.54M 2015-10-12T16:48:56.806Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.666 34.767 1503.5522 17:51:23.74M 2015-10-12T16:48:57.006Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.666 34.767 1503.5518 17:51:23.94M 2015-10-12T16:48:57.211Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.666 34.767 1503.5520 17:51:24.16M 2015-10-12T16:48:57.416Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.666 34.767 1503.5520 17:51:24.36M 2015-10-12T16:48:57.621Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.666 34.768 1503.5522 17:51:24.56M 2015-10-12T16:48:57.821Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.662 34.764 1503.5468 17:51:24.76M 2015-10-12T16:48:58.041Z|I-OCEAN7-304-XXXX| 28.18 13.967 41.661 34.763 1503.5466 17:51:24.96M 2015-10-12T16:48:58.231Z|I-OCEAN7-304-XXXX| 28.18 13.968 41.661 34.763 1503.5469 17:51:25.19M 2015-10-12T16:48:58.431Z|I-OCEAN7-304-XXXX| 28.18 13.967 41.662 34.763 1503.5468 17:51:25.37M 2015-10-12T16:48:58.636Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.661 34.763 1503.5459 17:51:25.57M 2015-10-12T16:48:58.836Z|I-OCEAN7-304-XXXX| 28.19 13.968 41.661 34.763 1503.5472 17:51:25.77M 2015-10-12T16:48:59.041Z|I-OCEAN7-304-XXXX| 28.19 13.968 41.662 34.764 1503.5479 17:51:25.97M 2015-10-12T16:48:59.241Z|I-OCEAN7-304-XXXX| 28.19 13.968 41.663 34.765 1503.5491 17:51:26.19M 2015-10-12T16:48:59.447Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.664 34.765 1503.5499 17:51:26.39M 2015-10-12T16:48:59.651Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.660 34.762 1503.5460 17:51:26.59M 2015-10-12T16:48:59.851Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.660 34.761 1503.5450 17:51:26.79M