2015-10-12T16:47:00.066Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.667 34.767 1503.5544 17:49:27.01M 2015-10-12T16:47:00.271Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.668 34.768 1503.5548 17:49:27.21M 2015-10-12T16:47:00.476Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.669 34.769 1503.5553 17:49:27.41M 2015-10-12T16:47:00.676Z|I-OCEAN7-304-XXXX| 28.10 13.968 41.668 34.769 1503.5533 17:49:27.61M 2015-10-12T16:47:00.881Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.667 34.768 1503.5537 17:49:27.81M 2015-10-12T16:47:01.081Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.668 34.768 1503.5543 17:49:28.03M 2015-10-12T16:47:01.286Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.668 34.769 1503.5554 17:49:28.22M 2015-10-12T16:47:01.486Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.668 34.769 1503.5552 17:49:28.42M 2015-10-12T16:47:01.691Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.668 34.768 1503.5551 17:49:28.62M 2015-10-12T16:47:01.911Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.667 34.768 1503.5544 17:49:28.82M 2015-10-12T16:47:02.096Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.664 34.765 1503.5509 17:49:29.06M 2015-10-12T16:47:02.301Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.664 34.765 1503.5510 17:49:29.24M 2015-10-12T16:47:02.501Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.665 34.766 1503.5513 17:49:29.44M 2015-10-12T16:47:02.706Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.665 34.767 1503.5516 17:49:29.64M 2015-10-12T16:47:02.911Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.666 34.767 1503.5522 17:49:29.83M 2015-10-12T16:47:03.122Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.666 34.767 1503.5526 17:49:30.05M 2015-10-12T16:47:03.311Z|I-OCEAN7-304-XXXX| 28.19 13.968 41.672 34.773 1503.5592 17:49:30.25M 2015-10-12T16:47:03.521Z|I-OCEAN7-304-XXXX| 28.18 13.968 41.673 34.773 1503.5605 17:49:30.45M 2015-10-12T16:47:03.721Z|I-OCEAN7-304-XXXX| 28.20 13.968 41.670 34.770 1503.5577 17:49:30.65M 2015-10-12T16:47:03.921Z|I-OCEAN7-304-XXXX| 28.19 13.968 41.669 34.769 1503.5575 17:49:30.85M 2015-10-12T16:47:04.126Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.668 34.769 1503.5560 17:49:31.07M 2015-10-12T16:47:04.331Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.667 34.768 1503.5552 17:49:31.27M 2015-10-12T16:47:04.531Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.667 34.767 1503.5551 17:49:31.47M 2015-10-12T16:47:04.731Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.667 34.767 1503.5541 17:49:31.67M 2015-10-12T16:47:04.941Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.666 34.766 1503.5537 17:49:31.86M 2015-10-12T16:47:05.146Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.666 34.766 1503.5533 17:49:32.09M 2015-10-12T16:47:05.346Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.666 34.767 1503.5533 17:49:32.29M 2015-10-12T16:47:05.546Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.666 34.767 1503.5547 17:49:32.48M 2015-10-12T16:47:05.762Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.666 34.767 1503.5552 17:49:32.68M 2015-10-12T16:47:05.956Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.667 34.767 1503.5555 17:49:32.88M 2015-10-12T16:47:06.156Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.667 34.767 1503.5554 17:49:33.10M 2015-10-12T16:47:06.376Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.667 34.767 1503.5558 17:49:33.30M 2015-10-12T16:47:06.561Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.667 34.767 1503.5549 17:49:33.51M 2015-10-12T16:47:06.802Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.669 34.769 1503.5569 17:49:33.70M 2015-10-12T16:47:06.971Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.668 34.769 1503.5559 17:49:33.89M 2015-10-12T16:47:07.171Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.663 34.764 1503.5494 17:49:34.12M 2015-10-12T16:47:07.376Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.665 34.766 1503.5508 17:49:34.31M 2015-10-12T16:47:07.621Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.666 34.767 1503.5518 17:49:34.51M 2015-10-12T16:47:07.781Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.667 34.768 1503.5527 17:49:34.75M 2015-10-12T16:47:08.002Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.668 34.769 1503.5542 17:49:34.91M 2015-10-12T16:47:08.191Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.669 34.770 1503.5547 17:49:35.13M 2015-10-12T16:47:08.391Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.668 34.769 1503.5538 17:49:35.33M 2015-10-12T16:47:08.591Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.668 34.769 1503.5529 17:49:35.53M 2015-10-12T16:47:08.796Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.668 34.769 1503.5527 17:49:35.73M 2015-10-12T16:47:09.001Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.668 34.770 1503.5526 17:49:35.92M 2015-10-12T16:47:09.201Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.668 34.770 1503.5526 17:49:36.14M 2015-10-12T16:47:09.408Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.668 34.770 1503.5522 17:49:36.34M 2015-10-12T16:47:09.611Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.668 34.770 1503.5509 17:49:36.54M 2015-10-12T16:47:09.811Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.668 34.770 1503.5511 17:49:36.74M 2015-10-12T16:47:10.011Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.669 34.771 1503.5518 17:49:36.94M 2015-10-12T16:47:10.221Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.670 34.772 1503.5516 17:49:37.16M 2015-10-12T16:47:10.421Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.671 34.773 1503.5537 17:49:37.36M 2015-10-12T16:47:10.626Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.671 34.774 1503.5546 17:49:37.56M 2015-10-12T16:47:10.846Z|I-OCEAN7-304-XXXX| 28.19 13.966 41.672 34.774 1503.5551 17:49:37.76M 2015-10-12T16:47:11.031Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.669 34.772 1503.5503 17:49:37.97M 2015-10-12T16:47:11.236Z|I-OCEAN7-304-XXXX| 28.10 13.965 41.669 34.772 1503.5498 17:49:38.18M 2015-10-12T16:47:11.436Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.669 34.772 1503.5504 17:49:38.37M 2015-10-12T16:47:11.641Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.663 34.767 1503.5437 17:49:38.57M 2015-10-12T16:47:11.846Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.663 34.767 1503.5427 17:49:38.77M 2015-10-12T16:47:12.047Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.663 34.767 1503.5428 17:49:38.97M 2015-10-12T16:47:12.246Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.664 34.768 1503.5435 17:49:39.19M 2015-10-12T16:47:12.446Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.665 34.769 1503.5452 17:49:39.39M 2015-10-12T16:47:12.701Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.667 34.770 1503.5469 17:49:39.58M 2015-10-12T16:47:12.856Z|I-OCEAN7-304-XXXX| 28.20 13.965 41.667 34.771 1503.5483 17:49:39.83M 2015-10-12T16:47:13.056Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.668 34.772 1503.5493 17:49:40.01M 2015-10-12T16:47:13.261Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.669 34.772 1503.5502 17:49:40.20M 2015-10-12T16:47:13.466Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.669 34.773 1503.5502 17:49:40.40M 2015-10-12T16:47:13.671Z|I-OCEAN7-304-XXXX| 28.11 13.965 41.669 34.772 1503.5485 17:49:40.60M 2015-10-12T16:47:13.871Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.668 34.772 1503.5486 17:49:40.80M 2015-10-12T16:47:14.072Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.668 34.771 1503.5490 17:49:41.02M 2015-10-12T16:47:14.276Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.668 34.771 1503.5494 17:49:41.22M 2015-10-12T16:47:14.481Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.668 34.772 1503.5492 17:49:41.42M 2015-10-12T16:47:14.681Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.673 34.776 1503.5544 17:49:41.62M 2015-10-12T16:47:14.886Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.674 34.776 1503.5553 17:49:41.81M 2015-10-12T16:47:15.091Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.671 34.774 1503.5532 17:49:42.03M 2015-10-12T16:47:15.312Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.669 34.772 1503.5507 17:49:42.23M 2015-10-12T16:47:15.496Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.668 34.771 1503.5488 17:49:42.45M 2015-10-12T16:47:15.701Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.666 34.769 1503.5463 17:49:42.63M 2015-10-12T16:47:15.901Z|I-OCEAN7-304-XXXX| 28.10 13.965 41.664 34.768 1503.5431 17:49:42.83M 2015-10-12T16:47:16.106Z|I-OCEAN7-304-XXXX| 28.07 13.965 41.663 34.767 1503.5411 17:49:43.05M 2015-10-12T16:47:16.312Z|I-OCEAN7-304-XXXX| 28.10 13.964 41.662 34.767 1503.5397 17:49:43.25M 2015-10-12T16:47:16.511Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.662 34.767 1503.5404 17:49:43.45M 2015-10-12T16:47:16.716Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.663 34.767 1503.5409 17:49:43.65M 2015-10-12T16:47:16.916Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.664 34.768 1503.5420 17:49:43.85M 2015-10-12T16:47:17.122Z|I-OCEAN7-304-XXXX| 28.11 13.964 41.664 34.769 1503.5406 17:49:44.07M 2015-10-12T16:47:17.322Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.664 34.769 1503.5424 17:49:44.26M 2015-10-12T16:47:17.527Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.665 34.769 1503.5427 17:49:44.46M 2015-10-12T16:47:17.777Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.665 34.769 1503.5432 17:49:44.66M 2015-10-12T16:47:17.932Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.664 34.769 1503.5427 17:49:44.91M 2015-10-12T16:47:18.137Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.663 34.767 1503.5430 17:49:45.08M 2015-10-12T16:47:18.342Z|I-OCEAN7-304-XXXX| 28.20 13.965 41.663 34.767 1503.5435 17:49:45.28M 2015-10-12T16:47:18.542Z|I-OCEAN7-304-XXXX| 28.19 13.965 41.664 34.767 1503.5448 17:49:45.48M 2015-10-12T16:47:18.747Z|I-OCEAN7-304-XXXX| 28.19 13.966 41.665 34.768 1503.5465 17:49:45.67M 2015-10-12T16:47:18.947Z|I-OCEAN7-304-XXXX| 28.19 13.966 41.665 34.768 1503.5476 17:49:45.88M 2015-10-12T16:47:19.152Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.666 34.769 1503.5492 17:49:46.09M 2015-10-12T16:47:19.357Z|I-OCEAN7-304-XXXX| 28.21 13.966 41.667 34.769 1503.5511 17:49:46.29M 2015-10-12T16:47:19.557Z|I-OCEAN7-304-XXXX| 28.18 13.967 41.666 34.769 1503.5503 17:49:46.49M 2015-10-12T16:47:19.777Z|I-OCEAN7-304-XXXX| 28.19 13.966 41.666 34.769 1503.5500 17:49:46.69M 2015-10-12T16:47:19.962Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.666 34.769 1503.5498 17:49:46.91M 2015-10-12T16:47:20.167Z|I-OCEAN7-304-XXXX| 28.20 13.966 41.667 34.770 1503.5516 17:49:47.11M 2015-10-12T16:47:20.372Z|I-OCEAN7-304-XXXX| 28.19 13.966 41.668 34.771 1503.5524 17:49:47.31M 2015-10-12T16:47:20.572Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.670 34.772 1503.5527 17:49:47.51M 2015-10-12T16:47:20.777Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.671 34.773 1503.5535 17:49:47.71M 2015-10-12T16:47:20.977Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.672 34.774 1503.5549 17:49:47.90M 2015-10-12T16:47:21.182Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.672 34.774 1503.5548 17:49:48.12M 2015-10-12T16:47:21.386Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.671 34.774 1503.5531 17:49:48.32M 2015-10-12T16:47:21.587Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.670 34.773 1503.5522 17:49:48.52M 2015-10-12T16:47:21.792Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.668 34.773 1503.5457 17:49:48.72M 2015-10-12T16:47:21.997Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.667 34.771 1503.5439 17:49:48.92M 2015-10-12T16:47:22.197Z|I-OCEAN7-304-XXXX| 28.10 13.964 41.665 34.770 1503.5413 17:49:49.14M 2015-10-12T16:47:22.397Z|I-OCEAN7-304-XXXX| 28.10 13.964 41.663 34.768 1503.5398 17:49:49.34M 2015-10-12T16:47:22.602Z|I-OCEAN7-304-XXXX| 28.10 13.964 41.661 34.766 1503.5383 17:49:49.53M 2015-10-12T16:47:22.807Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.660 34.765 1503.5383 17:49:49.74M 2015-10-12T16:47:23.012Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.663 34.767 1503.5415 17:49:49.94M 2015-10-12T16:47:23.212Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.664 34.768 1503.5433 17:49:50.15M 2015-10-12T16:47:23.417Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.664 34.768 1503.5435 17:49:50.35M 2015-10-12T16:47:23.617Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.664 34.768 1503.5452 17:49:50.55M 2015-10-12T16:47:23.822Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.674 34.776 1503.5570 17:49:50.75M 2015-10-12T16:47:24.027Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.676 34.778 1503.5594 17:49:50.95M 2015-10-12T16:47:24.242Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.665 34.767 1503.5481 17:49:51.17M 2015-10-12T16:47:24.427Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.672 34.774 1503.5568 17:49:51.38M 2015-10-12T16:47:24.637Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.673 34.775 1503.5583 17:49:51.57M 2015-10-12T16:47:24.837Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.674 34.775 1503.5598 17:49:51.77M 2015-10-12T16:47:25.037Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.673 34.774 1503.5597 17:49:51.96M 2015-10-12T16:47:25.242Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.673 34.774 1503.5588 17:49:52.18M 2015-10-12T16:47:25.447Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.665 34.766 1503.5504 17:49:52.38M 2015-10-12T16:47:25.647Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.666 34.768 1503.5509 17:49:52.58M 2015-10-12T16:47:25.852Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.666 34.768 1503.5504 17:49:52.78M 2015-10-12T16:47:26.052Z|I-OCEAN7-304-XXXX| 28.09 13.967 41.666 34.769 1503.5492 17:49:53.00M 2015-10-12T16:47:26.257Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.667 34.769 1503.5502 17:49:53.20M 2015-10-12T16:47:26.462Z|I-OCEAN7-304-XXXX| 28.12 13.967 41.667 34.769 1503.5503 17:49:53.40M 2015-10-12T16:47:26.662Z|I-OCEAN7-304-XXXX| 28.12 13.967 41.667 34.769 1503.5508 17:49:53.60M 2015-10-12T16:47:26.867Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.668 34.770 1503.5511 17:49:53.80M 2015-10-12T16:47:27.067Z|I-OCEAN7-304-XXXX| 28.19 13.966 41.669 34.771 1503.5527 17:49:54.01M 2015-10-12T16:47:27.272Z|I-OCEAN7-304-XXXX| 28.18 13.967 41.669 34.771 1503.5535 17:49:54.21M 2015-10-12T16:47:27.472Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.669 34.772 1503.5525 17:49:54.41M 2015-10-12T16:47:27.677Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.664 34.766 1503.5460 17:49:54.61M 2015-10-12T16:47:27.882Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.666 34.768 1503.5483 17:49:54.81M 2015-10-12T16:47:28.087Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.667 34.769 1503.5500 17:49:55.03M 2015-10-12T16:47:28.287Z|I-OCEAN7-304-XXXX| 28.18 13.967 41.668 34.770 1503.5518 17:49:55.23M 2015-10-12T16:47:28.492Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.669 34.771 1503.5521 17:49:55.43M 2015-10-12T16:47:28.712Z|I-OCEAN7-304-XXXX| 28.19 13.967 41.669 34.771 1503.5536 17:49:55.63M 2015-10-12T16:47:28.897Z|I-OCEAN7-304-XXXX| 28.19 13.967 41.669 34.771 1503.5547 17:49:55.84M 2015-10-12T16:47:29.102Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.670 34.772 1503.5546 17:49:56.05M 2015-10-12T16:47:29.302Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.663 34.766 1503.5468 17:49:56.24M 2015-10-12T16:47:29.507Z|I-OCEAN7-304-XXXX| 28.18 13.967 41.662 34.765 1503.5457 17:49:56.44M 2015-10-12T16:47:29.712Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.661 34.764 1503.5439 17:49:56.64M 2015-10-12T16:47:29.912Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.660 34.763 1503.5428 17:49:56.84M 2015-10-12T16:47:30.112Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.663 34.766 1503.5468 17:49:57.06M 2015-10-12T16:47:30.317Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.664 34.767 1503.5480 17:49:57.26M 2015-10-12T16:47:30.522Z|I-OCEAN7-304-XXXX| 28.12 13.967 41.665 34.767 1503.5493 17:49:57.46M 2015-10-12T16:47:30.722Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.663 34.765 1503.5477 17:49:57.66M 2015-10-12T16:47:30.927Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.663 34.765 1503.5480 17:49:57.86M 2015-10-12T16:47:31.132Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.663 34.766 1503.5471 17:49:58.07M 2015-10-12T16:47:31.332Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.663 34.765 1503.5472 17:49:58.27M 2015-10-12T16:47:31.537Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.663 34.765 1503.5475 17:49:58.47M 2015-10-12T16:47:31.737Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.660 34.762 1503.5447 17:49:58.67M 2015-10-12T16:47:31.937Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.665 34.766 1503.5507 17:49:58.87M 2015-10-12T16:47:32.147Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.665 34.766 1503.5518 17:49:59.09M 2015-10-12T16:47:32.347Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.666 34.767 1503.5522 17:49:59.29M 2015-10-12T16:47:32.552Z|I-OCEAN7-304-XXXX| 28.18 13.968 41.667 34.768 1503.5540 17:49:59.49M 2015-10-12T16:47:32.757Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.668 34.768 1503.5549 17:49:59.69M 2015-10-12T16:47:32.957Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.668 34.768 1503.5542 17:49:59.89M 2015-10-12T16:47:33.177Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.667 34.768 1503.5543 17:50:00.11M 2015-10-12T16:47:33.363Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.664 34.765 1503.5518 17:50:00.32M 2015-10-12T16:47:33.567Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.664 34.765 1503.5507 17:50:00.50M 2015-10-12T16:47:33.772Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.664 34.765 1503.5514 17:50:00.70M 2015-10-12T16:47:33.972Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.665 34.765 1503.5524 17:50:00.90M 2015-10-12T16:47:34.178Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.664 34.765 1503.5513 17:50:01.12M 2015-10-12T16:47:34.377Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.664 34.765 1503.5520 17:50:01.32M 2015-10-12T16:47:34.582Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.665 34.765 1503.5529 17:50:01.51M 2015-10-12T16:47:34.786Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.666 34.767 1503.5544 17:50:01.71M 2015-10-12T16:47:34.982Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.667 34.768 1503.5541 17:50:01.91M 2015-10-12T16:47:35.192Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.667 34.768 1503.5532 17:50:02.13M 2015-10-12T16:47:35.392Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.666 34.767 1503.5532 17:50:02.33M 2015-10-12T16:47:35.598Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.668 34.769 1503.5547 17:50:02.53M 2015-10-12T16:47:35.797Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.668 34.769 1503.5541 17:50:02.73M 2015-10-12T16:47:36.002Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.667 34.768 1503.5532 17:50:02.93M 2015-10-12T16:47:36.202Z|I-OCEAN7-304-XXXX| 28.19 13.968 41.666 34.767 1503.5532 17:50:03.15M 2015-10-12T16:47:36.408Z|I-OCEAN7-304-XXXX| 28.19 13.968 41.668 34.769 1503.5544 17:50:03.35M 2015-10-12T16:47:36.612Z|I-OCEAN7-304-XXXX| 28.19 13.968 41.668 34.769 1503.5541 17:50:03.54M 2015-10-12T16:47:36.812Z|I-OCEAN7-304-XXXX| 28.19 13.968 41.668 34.769 1503.5546 17:50:03.74M 2015-10-12T16:47:37.017Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.668 34.769 1503.5540 17:50:03.94M 2015-10-12T16:47:37.222Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.668 34.769 1503.5541 17:50:04.16M 2015-10-12T16:47:37.422Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.667 34.769 1503.5516 17:50:04.36M 2015-10-12T16:47:37.643Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.667 34.769 1503.5508 17:50:04.56M 2015-10-12T16:47:37.827Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.667 34.770 1503.5508 17:50:04.77M 2015-10-12T16:47:38.032Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.667 34.770 1503.5500 17:50:04.96M 2015-10-12T16:47:38.238Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.668 34.771 1503.5514 17:50:05.18M 2015-10-12T16:47:38.438Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.668 34.771 1503.5504 17:50:05.38M 2015-10-12T16:47:38.643Z|I-OCEAN7-304-XXXX| 28.19 13.966 41.668 34.771 1503.5505 17:50:05.58M 2015-10-12T16:47:38.843Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.668 34.771 1503.5504 17:50:05.77M 2015-10-12T16:47:39.048Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.659 34.763 1503.5403 17:50:05.97M 2015-10-12T16:47:39.252Z|I-OCEAN7-304-XXXX| 28.20 13.965 41.658 34.762 1503.5387 17:50:06.19M 2015-10-12T16:47:39.452Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.657 34.762 1503.5374 17:50:06.39M 2015-10-12T16:47:39.658Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.662 34.766 1503.5425 17:50:06.59M 2015-10-12T16:47:39.858Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.663 34.768 1503.5432 17:50:06.79M 2015-10-12T16:47:40.062Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.665 34.769 1503.5442 17:50:07.01M 2015-10-12T16:47:40.267Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.666 34.770 1503.5455 17:50:07.21M 2015-10-12T16:47:40.467Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.667 34.771 1503.5470 17:50:07.41M 2015-10-12T16:47:40.672Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.668 34.771 1503.5483 17:50:07.60M 2015-10-12T16:47:40.872Z|I-OCEAN7-304-XXXX| 28.11 13.965 41.668 34.771 1503.5481 17:50:07.81M 2015-10-12T16:47:41.078Z|I-OCEAN7-304-XXXX| 28.11 13.965 41.669 34.772 1503.5491 17:50:08.02M 2015-10-12T16:47:41.283Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.669 34.772 1503.5493 17:50:08.22M 2015-10-12T16:47:41.522Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.668 34.771 1503.5490 17:50:08.42M 2015-10-12T16:47:41.688Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.667 34.770 1503.5491 17:50:08.62M 2015-10-12T16:47:41.888Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.669 34.771 1503.5505 17:50:08.82M 2015-10-12T16:47:42.108Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.669 34.772 1503.5509 17:50:09.04M 2015-10-12T16:47:42.293Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.667 34.770 1503.5482 17:50:09.25M 2015-10-12T16:47:42.498Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.666 34.769 1503.5470 17:50:09.43M 2015-10-12T16:47:42.703Z|I-OCEAN7-304-XXXX| 28.11 13.965 41.665 34.769 1503.5452 17:50:09.64M 2015-10-12T16:47:42.903Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.665 34.769 1503.5453 17:50:09.83M 2015-10-12T16:47:43.108Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.665 34.768 1503.5453 17:50:10.05M 2015-10-12T16:47:43.313Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.664 34.768 1503.5447 17:50:10.25M 2015-10-12T16:47:43.513Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.665 34.768 1503.5454 17:50:10.45M 2015-10-12T16:47:43.718Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.665 34.768 1503.5464 17:50:10.65M 2015-10-12T16:47:43.918Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.663 34.767 1503.5446 17:50:10.85M 2015-10-12T16:47:44.123Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.664 34.767 1503.5448 17:50:11.07M 2015-10-12T16:47:44.328Z|I-OCEAN7-304-XXXX| 28.19 13.965 41.665 34.768 1503.5460 17:50:11.27M 2015-10-12T16:47:44.528Z|I-OCEAN7-304-XXXX| 28.19 13.965 41.666 34.769 1503.5470 17:50:11.47M 2015-10-12T16:47:44.733Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.666 34.770 1503.5475 17:50:11.66M 2015-10-12T16:47:44.933Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.668 34.771 1503.5491 17:50:11.86M 2015-10-12T16:47:45.138Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.666 34.769 1503.5469 17:50:12.08M 2015-10-12T16:47:45.343Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.666 34.769 1503.5471 17:50:12.28M 2015-10-12T16:47:45.543Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.666 34.769 1503.5474 17:50:12.48M 2015-10-12T16:47:45.748Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.661 34.765 1503.5431 17:50:12.68M 2015-10-12T16:47:45.953Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.662 34.765 1503.5443 17:50:12.88M 2015-10-12T16:47:46.153Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.663 34.765 1503.5452 17:50:13.10M 2015-10-12T16:47:46.362Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.663 34.766 1503.5464 17:50:13.30M 2015-10-12T16:47:46.578Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.663 34.766 1503.5458 17:50:13.50M 2015-10-12T16:47:46.763Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.663 34.765 1503.5450 17:50:13.71M 2015-10-12T16:47:46.968Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.661 34.764 1503.5438 17:50:13.89M 2015-10-12T16:47:47.168Z|I-OCEAN7-304-XXXX| 28.19 13.966 41.662 34.765 1503.5458 17:50:14.11M 2015-10-12T16:47:47.373Z|I-OCEAN7-304-XXXX| 28.19 13.967 41.663 34.765 1503.5468 17:50:14.31M 2015-10-12T16:47:47.578Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.663 34.766 1503.5463 17:50:14.51M 2015-10-12T16:47:47.778Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.662 34.765 1503.5447 17:50:14.71M 2015-10-12T16:47:47.983Z|I-OCEAN7-304-XXXX| 28.18 13.967 41.662 34.765 1503.5455 17:50:14.91M 2015-10-12T16:47:48.188Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.670 34.772 1503.5532 17:50:15.13M 2015-10-12T16:47:48.388Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.670 34.772 1503.5533 17:50:15.33M 2015-10-12T16:47:48.588Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.670 34.772 1503.5533 17:50:15.53M 2015-10-12T16:47:48.793Z|I-OCEAN7-304-XXXX| 28.19 13.966 41.669 34.771 1503.5527 17:50:15.72M 2015-10-12T16:47:48.998Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.668 34.770 1503.5510 17:50:15.92M 2015-10-12T16:47:49.198Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.667 34.769 1503.5505 17:50:16.14M 2015-10-12T16:47:49.403Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.666 34.768 1503.5491 17:50:16.34M 2015-10-12T16:47:49.605Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.665 34.768 1503.5480 17:50:16.54M 2015-10-12T16:47:49.808Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.668 34.771 1503.5510 17:50:16.74M 2015-10-12T16:47:50.013Z|I-OCEAN7-304-XXXX| 28.19 13.966 41.668 34.771 1503.5511 17:50:16.94M 2015-10-12T16:47:50.218Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.665 34.768 1503.5472 17:50:17.16M 2015-10-12T16:47:50.418Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.665 34.768 1503.5468 17:50:17.36M 2015-10-12T16:47:50.618Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.665 34.768 1503.5471 17:50:17.56M 2015-10-12T16:47:50.823Z|I-OCEAN7-304-XXXX| 28.20 13.966 41.665 34.768 1503.5472 17:50:17.75M 2015-10-12T16:47:51.046Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.665 34.768 1503.5458 17:50:17.95M 2015-10-12T16:47:51.228Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.664 34.768 1503.5447 17:50:18.19M 2015-10-12T16:47:51.442Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.664 34.768 1503.5433 17:50:18.37M 2015-10-12T16:47:51.638Z|I-OCEAN7-304-XXXX| 28.11 13.965 41.663 34.767 1503.5421 17:50:18.57M 2015-10-12T16:47:51.833Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.668 34.771 1503.5481 17:50:18.77M 2015-10-12T16:47:52.043Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.668 34.771 1503.5479 17:50:18.96M 2015-10-12T16:47:52.243Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.673 34.776 1503.5533 17:50:19.19M 2015-10-12T16:47:52.448Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.669 34.772 1503.5503 17:50:19.39M 2015-10-12T16:47:52.653Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.669 34.771 1503.5504 17:50:19.58M 2015-10-12T16:47:52.853Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.669 34.771 1503.5505 17:50:19.78M 2015-10-12T16:47:53.058Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.664 34.767 1503.5458 17:50:20.00M 2015-10-12T16:47:53.258Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.664 34.767 1503.5457 17:50:20.20M 2015-10-12T16:47:53.482Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.663 34.766 1503.5446 17:50:20.40M 2015-10-12T16:47:53.668Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.666 34.769 1503.5474 17:50:20.60M 2015-10-12T16:47:53.868Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.667 34.770 1503.5477 17:50:20.80M 2015-10-12T16:47:54.082Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.668 34.771 1503.5498 17:50:21.02M 2015-10-12T16:47:54.273Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.668 34.771 1503.5508 17:50:21.22M 2015-10-12T16:47:54.478Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.669 34.771 1503.5511 17:50:21.41M 2015-10-12T16:47:54.678Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.669 34.771 1503.5508 17:50:21.61M 2015-10-12T16:47:54.886Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.668 34.771 1503.5503 17:50:21.81M 2015-10-12T16:47:55.088Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.669 34.772 1503.5504 17:50:22.03M 2015-10-12T16:47:55.288Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.668 34.771 1503.5498 17:50:22.23M 2015-10-12T16:47:55.508Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.668 34.771 1503.5490 17:50:22.43M 2015-10-12T16:47:55.698Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.667 34.771 1503.5477 17:50:22.64M 2015-10-12T16:47:55.898Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.664 34.768 1503.5438 17:50:22.83M 2015-10-12T16:47:56.103Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.663 34.767 1503.5425 17:50:23.05M 2015-10-12T16:47:56.303Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.664 34.769 1503.5436 17:50:23.25M 2015-10-12T16:47:56.508Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.664 34.766 1503.5459 17:50:23.45M 2015-10-12T16:47:56.713Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.663 34.765 1503.5455 17:50:23.65M 2015-10-12T16:47:56.913Z|I-OCEAN7-304-XXXX| 28.20 13.966 41.663 34.766 1503.5466 17:50:23.84M 2015-10-12T16:47:57.118Z|I-OCEAN7-304-XXXX| 28.20 13.966 41.664 34.767 1503.5474 17:50:24.06M 2015-10-12T16:47:57.318Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.663 34.766 1503.5463 17:50:24.26M 2015-10-12T16:47:57.525Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.662 34.765 1503.5454 17:50:24.46M 2015-10-12T16:47:57.728Z|I-OCEAN7-304-XXXX| 28.20 13.967 41.661 34.764 1503.5453 17:50:24.66M 2015-10-12T16:47:57.928Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.661 34.763 1503.5444 17:50:24.86M 2015-10-12T16:47:58.138Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.660 34.763 1503.5436 17:50:25.08M 2015-10-12T16:47:58.334Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.661 34.763 1503.5433 17:50:25.28M 2015-10-12T16:47:58.538Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.657 34.761 1503.5389 17:50:25.47M 2015-10-12T16:47:58.743Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.658 34.762 1503.5393 17:50:25.67M 2015-10-12T16:47:58.943Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.659 34.763 1503.5391 17:50:25.87M 2015-10-12T16:47:59.143Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.660 34.764 1503.5397 17:50:26.09M 2015-10-12T16:47:59.348Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.661 34.765 1503.5415 17:50:26.29M 2015-10-12T16:47:59.553Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.663 34.767 1503.5424 17:50:26.49M 2015-10-12T16:47:59.753Z|I-OCEAN7-304-XXXX| 28.16 13.962 41.663 34.770 1503.5367 17:50:26.69M 2015-10-12T16:47:59.978Z|I-OCEAN7-304-XXXX| 28.19 13.962 41.664 34.770 1503.5375 17:50:26.89M