2015-10-12T16:46:00.178Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.667 34.768 1503.5557 17:48:27.11M 2015-10-12T16:46:00.378Z|I-OCEAN7-304-XXXX| 28.20 13.969 41.664 34.764 1503.5519 17:48:27.31M 2015-10-12T16:46:00.578Z|I-OCEAN7-304-XXXX| 28.19 13.968 41.663 34.763 1503.5504 17:48:27.51M 2015-10-12T16:46:00.783Z|I-OCEAN7-304-XXXX| 28.19 13.968 41.661 34.762 1503.5486 17:48:27.71M 2015-10-12T16:46:00.988Z|I-OCEAN7-304-XXXX| 28.18 13.968 41.662 34.763 1503.5490 17:48:27.91M 2015-10-12T16:46:01.188Z|I-OCEAN7-304-XXXX| 28.18 13.968 41.663 34.764 1503.5502 17:48:28.13M 2015-10-12T16:46:01.393Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.666 34.767 1503.5538 17:48:28.33M 2015-10-12T16:46:01.593Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.671 34.771 1503.5581 17:48:28.53M 2015-10-12T16:46:01.798Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.669 34.770 1503.5568 17:48:28.72M 2015-10-12T16:46:01.998Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.668 34.769 1503.5552 17:48:28.92M 2015-10-12T16:46:02.206Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.667 34.768 1503.5538 17:48:29.14M 2015-10-12T16:46:02.408Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.666 34.767 1503.5532 17:48:29.34M 2015-10-12T16:46:02.608Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.663 34.763 1503.5494 17:48:29.54M 2015-10-12T16:46:02.813Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.662 34.763 1503.5482 17:48:29.74M 2015-10-12T16:46:03.013Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.661 34.762 1503.5476 17:48:29.94M 2015-10-12T16:46:03.218Z|I-OCEAN7-304-XXXX| 28.19 13.968 41.661 34.762 1503.5477 17:48:30.16M 2015-10-12T16:46:03.423Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.661 34.762 1503.5469 17:48:30.36M 2015-10-12T16:46:03.642Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.661 34.762 1503.5471 17:48:30.56M 2015-10-12T16:46:03.845Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.661 34.762 1503.5481 17:48:30.75M 2015-10-12T16:46:04.029Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.662 34.763 1503.5492 17:48:30.97M 2015-10-12T16:46:04.233Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.663 34.764 1503.5492 17:48:31.17M 2015-10-12T16:46:04.433Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.664 34.766 1503.5505 17:48:31.37M 2015-10-12T16:46:04.638Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.661 34.762 1503.5480 17:48:31.57M 2015-10-12T16:46:04.847Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.661 34.762 1503.5480 17:48:31.77M 2015-10-12T16:46:05.045Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.665 34.766 1503.5532 17:48:31.97M 2015-10-12T16:46:05.248Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.666 34.766 1503.5538 17:48:32.19M 2015-10-12T16:46:05.453Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.666 34.766 1503.5541 17:48:32.39M 2015-10-12T16:46:05.653Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.666 34.766 1503.5538 17:48:32.59M 2015-10-12T16:46:05.858Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.666 34.766 1503.5546 17:48:32.78M 2015-10-12T16:46:06.058Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.667 34.767 1503.5559 17:48:33.00M 2015-10-12T16:46:06.263Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.668 34.767 1503.5568 17:48:33.20M 2015-10-12T16:46:06.468Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.669 34.768 1503.5586 17:48:33.40M 2015-10-12T16:46:06.668Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.669 34.769 1503.5575 17:48:33.60M 2015-10-12T16:46:06.873Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.669 34.769 1503.5574 17:48:33.80M 2015-10-12T16:46:07.073Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.668 34.768 1503.5571 17:48:34.02M 2015-10-12T16:46:07.283Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.668 34.768 1503.5569 17:48:34.21M 2015-10-12T16:46:07.486Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.667 34.766 1503.5562 17:48:34.41M 2015-10-12T16:46:07.722Z|I-OCEAN7-304-XXXX| 28.22 13.969 41.665 34.765 1503.5552 17:48:34.61M 2015-10-12T16:46:07.884Z|I-OCEAN7-304-XXXX| 28.18 13.969 41.665 34.766 1503.5540 17:48:34.81M 2015-10-12T16:46:08.089Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.665 34.766 1503.5537 17:48:35.03M 2015-10-12T16:46:08.309Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.665 34.766 1503.5537 17:48:35.23M 2015-10-12T16:46:08.499Z|I-OCEAN7-304-XXXX| 28.18 13.969 41.665 34.766 1503.5537 17:48:35.45M 2015-10-12T16:46:08.699Z|I-OCEAN7-304-XXXX| 28.19 13.969 41.665 34.766 1503.5538 17:48:35.63M 2015-10-12T16:46:08.904Z|I-OCEAN7-304-XXXX| 28.19 13.969 41.666 34.766 1503.5541 17:48:35.83M 2015-10-12T16:46:09.109Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.666 34.766 1503.5538 17:48:36.05M 2015-10-12T16:46:09.322Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.666 34.766 1503.5554 17:48:36.25M 2015-10-12T16:46:09.514Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.669 34.769 1503.5586 17:48:36.45M 2015-10-12T16:46:09.714Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.669 34.769 1503.5593 17:48:36.65M 2015-10-12T16:46:09.919Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.670 34.769 1503.5609 17:48:36.84M 2015-10-12T16:46:10.119Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.671 34.770 1503.5610 17:48:37.06M 2015-10-12T16:46:10.324Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.670 34.769 1503.5597 17:48:37.26M 2015-10-12T16:46:10.529Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.669 34.769 1503.5593 17:48:37.46M 2015-10-12T16:46:10.729Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.669 34.768 1503.5590 17:48:37.66M 2015-10-12T16:46:10.929Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.668 34.768 1503.5586 17:48:37.86M 2015-10-12T16:46:11.139Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.667 34.767 1503.5569 17:48:38.08M 2015-10-12T16:46:11.362Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.666 34.766 1503.5558 17:48:38.28M 2015-10-12T16:46:11.544Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.665 34.765 1503.5553 17:48:38.48M 2015-10-12T16:46:11.794Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.666 34.765 1503.5557 17:48:38.67M 2015-10-12T16:46:11.949Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.666 34.765 1503.5566 17:48:38.92M 2015-10-12T16:46:12.154Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.667 34.766 1503.5576 17:48:39.09M 2015-10-12T16:46:12.354Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.667 34.766 1503.5575 17:48:39.29M 2015-10-12T16:46:12.559Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.666 34.765 1503.5573 17:48:39.49M 2015-10-12T16:46:12.779Z|I-OCEAN7-304-XXXX| 28.21 13.970 41.670 34.769 1503.5618 17:48:39.69M 2015-10-12T16:46:12.964Z|I-OCEAN7-304-XXXX| 28.18 13.970 41.666 34.766 1503.5566 17:48:39.91M 2015-10-12T16:46:13.164Z|I-OCEAN7-304-XXXX| 28.19 13.970 41.665 34.765 1503.5557 17:48:40.11M 2015-10-12T16:46:13.369Z|I-OCEAN7-304-XXXX| 28.19 13.970 41.665 34.764 1503.5558 17:48:40.30M 2015-10-12T16:46:13.574Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.664 34.763 1503.5544 17:48:40.50M 2015-10-12T16:46:13.774Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.669 34.768 1503.5604 17:48:40.71M 2015-10-12T16:46:13.979Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.671 34.770 1503.5624 17:48:40.90M 2015-10-12T16:46:14.184Z|I-OCEAN7-304-XXXX| 28.11 13.970 41.672 34.771 1503.5642 17:48:41.12M 2015-10-12T16:46:14.389Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.674 34.772 1503.5662 17:48:41.32M 2015-10-12T16:46:14.589Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.671 34.770 1503.5627 17:48:41.52M 2015-10-12T16:46:14.789Z|I-OCEAN7-304-XXXX| 28.19 13.970 41.671 34.769 1503.5630 17:48:41.72M 2015-10-12T16:46:14.994Z|I-OCEAN7-304-XXXX| 28.19 13.970 41.671 34.770 1503.5626 17:48:41.92M 2015-10-12T16:46:15.199Z|I-OCEAN7-304-XXXX| 28.18 13.970 41.671 34.770 1503.5620 17:48:42.14M 2015-10-12T16:46:15.399Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.671 34.770 1503.5608 17:48:42.34M 2015-10-12T16:46:15.599Z|I-OCEAN7-304-XXXX| 28.11 13.969 41.670 34.769 1503.5585 17:48:42.53M 2015-10-12T16:46:15.804Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.669 34.769 1503.5587 17:48:42.73M 2015-10-12T16:46:16.009Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.669 34.769 1503.5590 17:48:42.93M 2015-10-12T16:46:16.214Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.670 34.768 1503.5643 17:48:43.15M 2015-10-12T16:46:16.414Z|I-OCEAN7-304-XXXX| 28.17 13.971 41.671 34.769 1503.5658 17:48:43.35M 2015-10-12T16:46:16.619Z|I-OCEAN7-304-XXXX| 28.17 13.972 41.671 34.768 1503.5659 17:48:43.55M 2015-10-12T16:46:16.819Z|I-OCEAN7-304-XXXX| 28.15 13.972 41.665 34.763 1503.5604 17:48:43.75M 2015-10-12T16:46:17.024Z|I-OCEAN7-304-XXXX| 28.15 13.972 41.665 34.762 1503.5601 17:48:43.95M 2015-10-12T16:46:17.244Z|I-OCEAN7-304-XXXX| 28.15 13.972 41.666 34.763 1503.5616 17:48:44.16M 2015-10-12T16:46:17.429Z|I-OCEAN7-304-XXXX| 28.15 13.972 41.667 34.764 1503.5624 17:48:44.38M 2015-10-12T16:46:17.634Z|I-OCEAN7-304-XXXX| 28.16 13.972 41.667 34.764 1503.5627 17:48:44.56M 2015-10-12T16:46:17.839Z|I-OCEAN7-304-XXXX| 28.16 13.972 41.667 34.764 1503.5621 17:48:44.76M 2015-10-12T16:46:18.039Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.667 34.765 1503.5608 17:48:44.96M 2015-10-12T16:46:18.239Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.666 34.764 1503.5596 17:48:45.18M 2015-10-12T16:46:18.444Z|I-OCEAN7-304-XXXX| 28.18 13.971 41.665 34.764 1503.5581 17:48:45.38M 2015-10-12T16:46:18.649Z|I-OCEAN7-304-XXXX| 28.21 13.970 41.664 34.764 1503.5563 17:48:45.58M 2015-10-12T16:46:18.854Z|I-OCEAN7-304-XXXX| 28.21 13.970 41.664 34.763 1503.5548 17:48:45.78M 2015-10-12T16:46:19.054Z|I-OCEAN7-304-XXXX| 28.19 13.970 41.662 34.762 1503.5529 17:48:46.00M 2015-10-12T16:46:19.254Z|I-OCEAN7-304-XXXX| 28.19 13.970 41.662 34.761 1503.5520 17:48:46.19M 2015-10-12T16:46:19.464Z|I-OCEAN7-304-XXXX| 28.19 13.970 41.661 34.761 1503.5515 17:48:46.39M 2015-10-12T16:46:19.664Z|I-OCEAN7-304-XXXX| 28.22 13.970 41.667 34.767 1503.5583 17:48:46.59M 2015-10-12T16:46:19.864Z|I-OCEAN7-304-XXXX| 28.21 13.970 41.668 34.768 1503.5592 17:48:46.79M 2015-10-12T16:46:20.069Z|I-OCEAN7-304-XXXX| 28.18 13.970 41.669 34.768 1503.5597 17:48:47.01M 2015-10-12T16:46:20.274Z|I-OCEAN7-304-XXXX| 28.18 13.970 41.670 34.769 1503.5613 17:48:47.21M 2015-10-12T16:46:20.474Z|I-OCEAN7-304-XXXX| 28.18 13.970 41.670 34.769 1503.5619 17:48:47.41M 2015-10-12T16:46:20.679Z|I-OCEAN7-304-XXXX| 28.18 13.970 41.671 34.770 1503.5629 17:48:47.61M 2015-10-12T16:46:20.885Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.672 34.770 1503.5638 17:48:47.81M 2015-10-12T16:46:21.084Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.672 34.771 1503.5641 17:48:48.03M 2015-10-12T16:46:21.289Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.662 34.762 1503.5530 17:48:48.22M 2015-10-12T16:46:21.489Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.665 34.765 1503.5565 17:48:48.42M 2015-10-12T16:46:21.709Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.666 34.765 1503.5576 17:48:48.62M 2015-10-12T16:46:21.899Z|I-OCEAN7-304-XXXX| 28.15 13.971 41.666 34.765 1503.5581 17:48:48.84M 2015-10-12T16:46:22.104Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.666 34.765 1503.5579 17:48:49.04M 2015-10-12T16:46:22.304Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.667 34.766 1503.5593 17:48:49.24M 2015-10-12T16:46:22.504Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.669 34.768 1503.5605 17:48:49.44M 2015-10-12T16:46:22.709Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.670 34.769 1503.5618 17:48:49.64M 2015-10-12T16:46:22.914Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.672 34.771 1503.5629 17:48:49.84M 2015-10-12T16:46:23.114Z|I-OCEAN7-304-XXXX| 28.18 13.970 41.671 34.770 1503.5619 17:48:50.06M 2015-10-12T16:46:23.319Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.662 34.762 1503.5524 17:48:50.25M 2015-10-12T16:46:23.519Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.661 34.761 1503.5507 17:48:50.45M 2015-10-12T16:46:23.724Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.662 34.762 1503.5522 17:48:50.65M 2015-10-12T16:46:23.929Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.664 34.763 1503.5531 17:48:50.85M 2015-10-12T16:46:24.129Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.665 34.765 1503.5562 17:48:51.07M 2015-10-12T16:46:24.334Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.670 34.768 1503.5612 17:48:51.27M 2015-10-12T16:46:24.539Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.669 34.768 1503.5613 17:48:51.47M 2015-10-12T16:46:24.739Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.669 34.768 1503.5612 17:48:51.67M 2015-10-12T16:46:24.939Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.670 34.769 1503.5613 17:48:51.87M 2015-10-12T16:46:25.144Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.671 34.770 1503.5613 17:48:52.09M 2015-10-12T16:46:25.349Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.672 34.771 1503.5624 17:48:52.28M 2015-10-12T16:46:25.549Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.671 34.770 1503.5613 17:48:52.49M 2015-10-12T16:46:25.754Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.671 34.771 1503.5623 17:48:52.68M 2015-10-12T16:46:25.959Z|I-OCEAN7-304-XXXX| 28.19 13.970 41.667 34.767 1503.5585 17:48:52.88M 2015-10-12T16:46:26.179Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.672 34.771 1503.5638 17:48:53.10M 2015-10-12T16:46:26.364Z|I-OCEAN7-304-XXXX| 28.18 13.970 41.673 34.772 1503.5653 17:48:53.32M 2015-10-12T16:46:26.569Z|I-OCEAN7-304-XXXX| 28.19 13.967 41.671 34.772 1503.5571 17:48:53.50M 2015-10-12T16:46:26.769Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.671 34.772 1503.5563 17:48:53.70M 2015-10-12T16:46:27.020Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.670 34.772 1503.5562 17:48:53.90M 2015-10-12T16:46:27.174Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.670 34.772 1503.5562 17:48:54.16M 2015-10-12T16:46:27.374Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.671 34.772 1503.5564 17:48:54.32M 2015-10-12T16:46:27.584Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.671 34.772 1503.5559 17:48:54.51M 2015-10-12T16:46:27.784Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.669 34.771 1503.5542 17:48:54.71M 2015-10-12T16:46:27.989Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.671 34.773 1503.5558 17:48:54.91M 2015-10-12T16:46:28.189Z|I-OCEAN7-304-XXXX| 28.20 13.967 41.670 34.772 1503.5546 17:48:55.13M 2015-10-12T16:46:28.394Z|I-OCEAN7-304-XXXX| 28.20 13.967 41.669 34.771 1503.5540 17:48:55.33M 2015-10-12T16:46:28.600Z|I-OCEAN7-304-XXXX| 28.19 13.967 41.668 34.770 1503.5529 17:48:55.53M 2015-10-12T16:46:28.800Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.667 34.769 1503.5526 17:48:55.73M 2015-10-12T16:46:29.005Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.666 34.767 1503.5520 17:48:55.93M 2015-10-12T16:46:29.207Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.667 34.768 1503.5535 17:48:56.15M 2015-10-12T16:46:29.410Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.667 34.768 1503.5548 17:48:56.34M 2015-10-12T16:46:29.610Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.664 34.765 1503.5520 17:48:56.55M 2015-10-12T16:46:29.814Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.663 34.764 1503.5510 17:48:56.74M 2015-10-12T16:46:30.019Z|I-OCEAN7-304-XXXX| 28.18 13.969 41.663 34.764 1503.5505 17:48:56.94M 2015-10-12T16:46:30.220Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.664 34.765 1503.5515 17:48:57.16M 2015-10-12T16:46:30.424Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.665 34.766 1503.5522 17:48:57.36M 2015-10-12T16:46:30.646Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.665 34.766 1503.5529 17:48:57.56M 2015-10-12T16:46:30.830Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.666 34.766 1503.5538 17:48:57.78M 2015-10-12T16:46:31.034Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.666 34.766 1503.5557 17:48:57.96M 2015-10-12T16:46:31.234Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.666 34.766 1503.5565 17:48:58.17M 2015-10-12T16:46:31.440Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.666 34.766 1503.5569 17:48:58.37M 2015-10-12T16:46:31.645Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.666 34.766 1503.5560 17:48:58.57M 2015-10-12T16:46:31.847Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.665 34.765 1503.5555 17:48:58.77M 2015-10-12T16:46:32.095Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.665 34.765 1503.5548 17:48:58.97M 2015-10-12T16:46:32.255Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.665 34.764 1503.5547 17:48:59.24M 2015-10-12T16:46:32.450Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.665 34.764 1503.5538 17:48:59.39M 2015-10-12T16:46:32.655Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.665 34.764 1503.5536 17:48:59.59M 2015-10-12T16:46:32.860Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.665 34.765 1503.5538 17:48:59.79M 2015-10-12T16:46:33.065Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.662 34.762 1503.5507 17:49:00.01M 2015-10-12T16:46:33.265Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.662 34.762 1503.5509 17:49:00.21M 2015-10-12T16:46:33.470Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.666 34.766 1503.5563 17:49:00.40M 2015-10-12T16:46:33.670Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.667 34.766 1503.5570 17:49:00.60M 2015-10-12T16:46:33.875Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.668 34.767 1503.5579 17:49:00.80M 2015-10-12T16:46:34.080Z|I-OCEAN7-304-XXXX| 28.20 13.969 41.669 34.769 1503.5592 17:49:01.02M 2015-10-12T16:46:34.280Z|I-OCEAN7-304-XXXX| 28.19 13.969 41.668 34.768 1503.5581 17:49:01.22M 2015-10-12T16:46:34.485Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.668 34.768 1503.5562 17:49:01.42M 2015-10-12T16:46:34.685Z|I-OCEAN7-304-XXXX| 28.10 13.969 41.668 34.768 1503.5553 17:49:01.62M 2015-10-12T16:46:34.890Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.667 34.768 1503.5553 17:49:01.82M 2015-10-12T16:46:35.110Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.667 34.768 1503.5547 17:49:02.03M 2015-10-12T16:46:35.295Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.667 34.768 1503.5549 17:49:02.25M 2015-10-12T16:46:35.500Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.667 34.767 1503.5542 17:49:02.43M 2015-10-12T16:46:35.700Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.673 34.774 1503.5612 17:49:02.63M 2015-10-12T16:46:35.905Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.674 34.774 1503.5621 17:49:02.83M 2015-10-12T16:46:36.110Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.674 34.774 1503.5625 17:49:03.05M 2015-10-12T16:46:36.315Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.674 34.774 1503.5616 17:49:03.25M 2015-10-12T16:46:36.515Z|I-OCEAN7-304-XXXX| 28.19 13.968 41.675 34.775 1503.5626 17:49:03.45M 2015-10-12T16:46:36.720Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.674 34.775 1503.5605 17:49:03.65M 2015-10-12T16:46:36.920Z|I-OCEAN7-304-XXXX| 28.19 13.967 41.673 34.774 1503.5598 17:49:03.85M 2015-10-12T16:46:37.170Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.672 34.773 1503.5582 17:49:04.07M 2015-10-12T16:46:37.325Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.675 34.775 1503.5609 17:49:04.31M 2015-10-12T16:46:37.530Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.674 34.775 1503.5607 17:49:04.46M 2015-10-12T16:46:37.735Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.667 34.768 1503.5518 17:49:04.66M 2015-10-12T16:46:37.935Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.665 34.767 1503.5504 17:49:04.86M 2015-10-12T16:46:38.140Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.664 34.766 1503.5492 17:49:05.08M 2015-10-12T16:46:38.340Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.668 34.769 1503.5533 17:49:05.28M 2015-10-12T16:46:38.545Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.670 34.772 1503.5558 17:49:05.48M 2015-10-12T16:46:38.750Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.669 34.771 1503.5552 17:49:05.68M 2015-10-12T16:46:38.955Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.669 34.770 1503.5546 17:49:05.88M 2015-10-12T16:46:39.155Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.669 34.770 1503.5537 17:49:06.10M 2015-10-12T16:46:39.355Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.669 34.770 1503.5540 17:49:06.29M 2015-10-12T16:46:39.580Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.668 34.769 1503.5543 17:49:06.49M 2015-10-12T16:46:39.766Z|I-OCEAN7-304-XXXX| 28.19 13.968 41.677 34.777 1503.5651 17:49:06.71M 2015-10-12T16:46:39.965Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.678 34.778 1503.5665 17:49:06.89M 2015-10-12T16:46:40.170Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.679 34.779 1503.5673 17:49:07.11M 2015-10-12T16:46:40.370Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.680 34.780 1503.5690 17:49:07.31M 2015-10-12T16:46:40.575Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.680 34.780 1503.5693 17:49:07.51M 2015-10-12T16:46:40.780Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.680 34.779 1503.5698 17:49:07.71M 2015-10-12T16:46:40.980Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.679 34.779 1503.5696 17:49:07.91M 2015-10-12T16:46:41.180Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.678 34.777 1503.5685 17:49:08.13M 2015-10-12T16:46:41.390Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.673 34.772 1503.5627 17:49:08.32M 2015-10-12T16:46:41.590Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.672 34.771 1503.5623 17:49:08.52M 2015-10-12T16:46:41.795Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.670 34.770 1503.5598 17:49:08.72M 2015-10-12T16:46:41.995Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.671 34.770 1503.5613 17:49:08.92M 2015-10-12T16:46:42.200Z|I-OCEAN7-304-XXXX| 28.20 13.969 41.672 34.771 1503.5629 17:49:09.14M 2015-10-12T16:46:42.400Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.671 34.770 1503.5612 17:49:09.34M 2015-10-12T16:46:42.605Z|I-OCEAN7-304-XXXX| 28.18 13.970 41.670 34.770 1503.5609 17:49:09.54M 2015-10-12T16:46:42.810Z|I-OCEAN7-304-XXXX| 28.18 13.970 41.670 34.770 1503.5616 17:49:09.73M 2015-10-12T16:46:43.010Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.670 34.769 1503.5608 17:49:09.94M 2015-10-12T16:46:43.215Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.670 34.769 1503.5605 17:49:10.16M 2015-10-12T16:46:43.420Z|I-OCEAN7-304-XXXX| 28.11 13.970 41.670 34.769 1503.5596 17:49:10.36M 2015-10-12T16:46:43.620Z|I-OCEAN7-304-XXXX| 28.11 13.969 41.666 34.766 1503.5548 17:49:10.55M 2015-10-12T16:46:43.825Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.667 34.768 1503.5560 17:49:10.75M 2015-10-12T16:46:44.045Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.668 34.768 1503.5569 17:49:10.95M 2015-10-12T16:46:44.230Z|I-OCEAN7-304-XXXX| 28.11 13.969 41.669 34.769 1503.5581 17:49:11.19M 2015-10-12T16:46:44.435Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.670 34.770 1503.5592 17:49:11.37M 2015-10-12T16:46:44.635Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.670 34.770 1503.5603 17:49:11.57M 2015-10-12T16:46:44.840Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.671 34.770 1503.5609 17:49:11.77M 2015-10-12T16:46:45.040Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.674 34.773 1503.5652 17:49:11.97M 2015-10-12T16:46:45.282Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.674 34.773 1503.5651 17:49:12.18M 2015-10-12T16:46:45.445Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.673 34.772 1503.5641 17:49:12.38M 2015-10-12T16:46:45.650Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.674 34.773 1503.5641 17:49:12.58M 2015-10-12T16:46:45.855Z|I-OCEAN7-304-XXXX| 28.11 13.969 41.673 34.773 1503.5631 17:49:12.78M 2015-10-12T16:46:46.082Z|I-OCEAN7-304-XXXX| 28.11 13.969 41.673 34.772 1503.5619 17:49:13.00M 2015-10-12T16:46:46.260Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.671 34.771 1503.5607 17:49:13.20M 2015-10-12T16:46:46.460Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.671 34.770 1503.5602 17:49:13.40M 2015-10-12T16:46:46.670Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.670 34.769 1503.5592 17:49:13.60M 2015-10-12T16:46:46.865Z|I-OCEAN7-304-XXXX| 28.21 13.969 41.668 34.768 1503.5579 17:49:13.80M 2015-10-12T16:46:47.070Z|I-OCEAN7-304-XXXX| 28.21 13.969 41.667 34.767 1503.5562 17:49:14.01M 2015-10-12T16:46:47.275Z|I-OCEAN7-304-XXXX| 28.18 13.969 41.666 34.766 1503.5537 17:49:14.21M 2015-10-12T16:46:47.480Z|I-OCEAN7-304-XXXX| 28.20 13.968 41.665 34.766 1503.5531 17:49:14.42M 2015-10-12T16:46:47.680Z|I-OCEAN7-304-XXXX| 28.21 13.968 41.665 34.766 1503.5529 17:49:14.61M 2015-10-12T16:46:47.885Z|I-OCEAN7-304-XXXX| 28.21 13.968 41.664 34.765 1503.5520 17:49:14.81M 2015-10-12T16:46:48.085Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.663 34.764 1503.5500 17:49:15.03M 2015-10-12T16:46:48.290Z|I-OCEAN7-304-XXXX| 28.18 13.968 41.662 34.763 1503.5494 17:49:15.23M 2015-10-12T16:46:48.510Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.661 34.763 1503.5481 17:49:15.43M 2015-10-12T16:46:48.700Z|I-OCEAN7-304-XXXX| 28.18 13.968 41.661 34.762 1503.5482 17:49:15.64M 2015-10-12T16:46:48.900Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.662 34.763 1503.5485 17:49:15.83M 2015-10-12T16:46:49.105Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.662 34.763 1503.5491 17:49:16.05M 2015-10-12T16:46:49.305Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.662 34.764 1503.5490 17:49:16.25M 2015-10-12T16:46:49.510Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.663 34.764 1503.5494 17:49:16.44M 2015-10-12T16:46:49.710Z|I-OCEAN7-304-XXXX| 28.20 13.968 41.663 34.764 1503.5509 17:49:16.64M 2015-10-12T16:46:49.915Z|I-OCEAN7-304-XXXX| 28.18 13.968 41.664 34.765 1503.5510 17:49:16.84M 2015-10-12T16:46:50.115Z|I-OCEAN7-304-XXXX| 28.18 13.968 41.665 34.766 1503.5525 17:49:17.06M 2015-10-12T16:46:50.320Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.666 34.767 1503.5542 17:49:17.26M 2015-10-12T16:46:50.525Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.667 34.767 1503.5549 17:49:17.46M 2015-10-12T16:46:50.730Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.667 34.768 1503.5562 17:49:17.66M 2015-10-12T16:46:50.930Z|I-OCEAN7-304-XXXX| 28.18 13.969 41.665 34.766 1503.5537 17:49:17.86M 2015-10-12T16:46:51.130Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.666 34.766 1503.5532 17:49:18.08M 2015-10-12T16:46:51.335Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.665 34.766 1503.5525 17:49:18.27M 2015-10-12T16:46:51.540Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.665 34.766 1503.5524 17:49:18.47M 2015-10-12T16:46:51.740Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.664 34.765 1503.5510 17:49:18.67M 2015-10-12T16:46:51.945Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.662 34.763 1503.5492 17:49:18.87M 2015-10-12T16:46:52.145Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.661 34.762 1503.5480 17:49:19.09M 2015-10-12T16:46:52.350Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.660 34.760 1503.5481 17:49:19.29M 2015-10-12T16:46:52.555Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.665 34.765 1503.5544 17:49:19.49M 2015-10-12T16:46:52.760Z|I-OCEAN7-304-XXXX| 28.18 13.969 41.666 34.766 1503.5560 17:49:19.69M 2015-10-12T16:46:52.981Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.667 34.767 1503.5571 17:49:19.89M 2015-10-12T16:46:53.166Z|I-OCEAN7-304-XXXX| 28.18 13.970 41.668 34.767 1503.5585 17:49:20.12M 2015-10-12T16:46:53.371Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.669 34.769 1503.5583 17:49:20.31M 2015-10-12T16:46:53.571Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.665 34.765 1503.5540 17:49:20.51M 2015-10-12T16:46:53.771Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.663 34.764 1503.5526 17:49:20.70M 2015-10-12T16:46:53.976Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.664 34.764 1503.5527 17:49:20.90M 2015-10-12T16:46:54.181Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.665 34.765 1503.5542 17:49:21.12M 2015-10-12T16:46:54.385Z|I-OCEAN7-304-XXXX| 28.11 13.969 41.667 34.766 1503.5555 17:49:21.32M 2015-10-12T16:46:54.580Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.668 34.768 1503.5579 17:49:21.52M 2015-10-12T16:46:54.786Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.670 34.770 1503.5597 17:49:21.72M 2015-10-12T16:46:54.991Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.672 34.772 1503.5607 17:49:21.92M 2015-10-12T16:46:55.191Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.671 34.771 1503.5601 17:49:22.13M 2015-10-12T16:46:55.396Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.671 34.771 1503.5596 17:49:22.33M 2015-10-12T16:46:55.600Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.670 34.771 1503.5586 17:49:22.53M 2015-10-12T16:46:55.806Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.669 34.770 1503.5574 17:49:22.73M 2015-10-12T16:46:56.006Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.668 34.768 1503.5552 17:49:22.93M 2015-10-12T16:46:56.211Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.663 34.764 1503.5507 17:49:23.15M 2015-10-12T16:46:56.411Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.663 34.763 1503.5511 17:49:23.35M 2015-10-12T16:46:56.616Z|I-OCEAN7-304-XXXX| 28.10 13.969 41.663 34.763 1503.5511 17:49:23.55M 2015-10-12T16:46:56.821Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.663 34.763 1503.5522 17:49:23.75M 2015-10-12T16:46:57.021Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.664 34.764 1503.5533 17:49:23.95M 2015-10-12T16:46:57.226Z|I-OCEAN7-304-XXXX| 28.11 13.970 41.665 34.765 1503.5544 17:49:24.16M 2015-10-12T16:46:57.491Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.667 34.767 1503.5565 17:49:24.36M 2015-10-12T16:46:57.631Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.667 34.767 1503.5571 17:49:24.62M 2015-10-12T16:46:57.831Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.667 34.767 1503.5574 17:49:24.76M 2015-10-12T16:46:58.036Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.667 34.766 1503.5571 17:49:24.96M 2015-10-12T16:46:58.241Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.664 34.764 1503.5543 17:49:25.18M 2015-10-12T16:46:58.441Z|I-OCEAN7-304-XXXX| 28.20 13.970 41.664 34.764 1503.5548 17:49:25.38M 2015-10-12T16:46:58.646Z|I-OCEAN7-304-XXXX| 28.20 13.970 41.664 34.764 1503.5546 17:49:25.58M 2015-10-12T16:46:58.851Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.664 34.764 1503.5536 17:49:25.78M 2015-10-12T16:46:59.051Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.664 34.764 1503.5537 17:49:26.00M 2015-10-12T16:46:59.256Z|I-OCEAN7-304-XXXX| 28.09 13.969 41.664 34.764 1503.5529 17:49:26.19M 2015-10-12T16:46:59.456Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.664 34.764 1503.5532 17:49:26.39M 2015-10-12T16:46:59.661Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.665 34.765 1503.5540 17:49:26.59M 2015-10-12T16:46:59.861Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.665 34.766 1503.5532 17:49:26.79M