2015-10-12T16:45:00.076Z|I-OCEAN7-304-XXXX| 28.19 13.970 41.666 34.765 1503.5577 17:47:27.02M 2015-10-12T16:45:00.276Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.665 34.764 1503.5564 17:47:27.21M 2015-10-12T16:45:00.481Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.664 34.763 1503.5548 17:47:27.41M 2015-10-12T16:45:00.731Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.663 34.763 1503.5530 17:47:27.61M 2015-10-12T16:45:00.891Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.663 34.762 1503.5522 17:47:27.85M 2015-10-12T16:45:01.091Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.662 34.762 1503.5521 17:47:28.03M 2015-10-12T16:45:01.311Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.662 34.761 1503.5524 17:47:28.23M 2015-10-12T16:45:01.496Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.662 34.761 1503.5516 17:47:28.44M 2015-10-12T16:45:01.701Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.662 34.762 1503.5513 17:47:28.63M 2015-10-12T16:45:01.906Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.663 34.763 1503.5519 17:47:28.83M 2015-10-12T16:45:02.106Z|I-OCEAN7-304-XXXX| 28.11 13.969 41.663 34.763 1503.5522 17:47:29.05M 2015-10-12T16:45:02.311Z|I-OCEAN7-304-XXXX| 28.11 13.969 41.664 34.765 1503.5530 17:47:29.24M 2015-10-12T16:45:02.511Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.665 34.766 1503.5544 17:47:29.44M 2015-10-12T16:45:02.716Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.667 34.767 1503.5553 17:47:29.64M 2015-10-12T16:45:02.921Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.667 34.768 1503.5554 17:47:29.84M 2015-10-12T16:45:03.122Z|I-OCEAN7-304-XXXX| 28.11 13.969 41.668 34.768 1503.5558 17:47:30.06M 2015-10-12T16:45:03.326Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.669 34.769 1503.5569 17:47:30.26M 2015-10-12T16:45:03.526Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.670 34.770 1503.5585 17:47:30.46M 2015-10-12T16:45:03.731Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.671 34.770 1503.5598 17:47:30.66M 2015-10-12T16:45:03.936Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.674 34.773 1503.5629 17:47:30.86M 2015-10-12T16:45:04.141Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.674 34.774 1503.5631 17:47:31.08M 2015-10-12T16:45:04.341Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.669 34.769 1503.5566 17:47:31.28M 2015-10-12T16:45:04.541Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.669 34.769 1503.5566 17:47:31.47M 2015-10-12T16:45:04.746Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.669 34.768 1503.5576 17:47:31.67M 2015-10-12T16:45:04.951Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.664 34.764 1503.5525 17:47:31.87M 2015-10-12T16:45:05.151Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.663 34.763 1503.5521 17:47:32.09M 2015-10-12T16:45:05.356Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.664 34.763 1503.5540 17:47:32.29M 2015-10-12T16:45:05.561Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.664 34.765 1503.5502 17:47:32.49M 2015-10-12T16:45:05.826Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.663 34.765 1503.5494 17:47:32.69M 2015-10-12T16:45:05.966Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.663 34.764 1503.5494 17:47:32.95M 2015-10-12T16:45:06.166Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.663 34.764 1503.5492 17:47:33.10M 2015-10-12T16:45:06.371Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.663 34.765 1503.5490 17:47:33.30M 2015-10-12T16:45:06.576Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.664 34.765 1503.5493 17:47:33.50M 2015-10-12T16:45:06.776Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.665 34.767 1503.5513 17:47:33.70M 2015-10-12T16:45:06.976Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.665 34.767 1503.5509 17:47:33.90M 2015-10-12T16:45:07.202Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.666 34.767 1503.5515 17:47:34.12M 2015-10-12T16:45:07.386Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.666 34.767 1503.5521 17:47:34.32M 2015-10-12T16:45:07.591Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.663 34.764 1503.5491 17:47:34.52M 2015-10-12T16:45:07.791Z|I-OCEAN7-304-XXXX| 28.21 13.968 41.664 34.765 1503.5513 17:47:34.72M 2015-10-12T16:45:07.996Z|I-OCEAN7-304-XXXX| 28.19 13.968 41.665 34.766 1503.5522 17:47:34.92M 2015-10-12T16:45:08.196Z|I-OCEAN7-304-XXXX| 28.19 13.969 41.665 34.765 1503.5533 17:47:35.13M 2015-10-12T16:45:08.401Z|I-OCEAN7-304-XXXX| 28.19 13.969 41.665 34.765 1503.5543 17:47:35.33M 2015-10-12T16:45:08.606Z|I-OCEAN7-304-XXXX| 28.19 13.969 41.666 34.766 1503.5562 17:47:35.53M 2015-10-12T16:45:08.806Z|I-OCEAN7-304-XXXX| 28.19 13.970 41.667 34.766 1503.5577 17:47:35.73M 2015-10-12T16:45:09.011Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.668 34.767 1503.5583 17:47:35.93M 2015-10-12T16:45:09.211Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.669 34.768 1503.5593 17:47:36.15M 2015-10-12T16:45:09.416Z|I-OCEAN7-304-XXXX| 28.18 13.970 41.669 34.768 1503.5594 17:47:36.35M 2015-10-12T16:45:09.642Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.668 34.767 1503.5573 17:47:36.55M 2015-10-12T16:45:09.821Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.667 34.767 1503.5566 17:47:36.75M 2015-10-12T16:45:10.026Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.661 34.761 1503.5500 17:47:36.95M 2015-10-12T16:45:10.246Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.660 34.761 1503.5493 17:47:37.16M 2015-10-12T16:45:10.431Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.660 34.760 1503.5490 17:47:37.38M 2015-10-12T16:45:10.636Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.660 34.760 1503.5491 17:47:37.56M 2015-10-12T16:45:10.922Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.668 34.767 1503.5566 17:47:37.76M 2015-10-12T16:45:11.041Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.669 34.768 1503.5587 17:47:38.03M 2015-10-12T16:45:11.241Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.669 34.769 1503.5591 17:47:38.18M 2015-10-12T16:45:11.448Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.670 34.770 1503.5597 17:47:38.38M 2015-10-12T16:45:11.646Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.671 34.771 1503.5592 17:47:38.58M 2015-10-12T16:45:11.851Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.671 34.772 1503.5587 17:47:38.77M 2015-10-12T16:45:12.056Z|I-OCEAN7-304-XXXX| 28.20 13.968 41.671 34.772 1503.5590 17:47:39.98M 2015-10-12T16:45:12.256Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.671 34.772 1503.5574 17:47:39.19M 2015-10-12T16:45:12.461Z|I-OCEAN7-304-XXXX| 28.10 13.968 41.670 34.771 1503.5546 17:47:39.39M 2015-10-12T16:45:12.666Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.669 34.770 1503.5536 17:47:39.59M 2015-10-12T16:45:12.866Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.668 34.769 1503.5531 17:47:39.79M 2015-10-12T16:45:13.071Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.667 34.769 1503.5525 17:47:40.01M 2015-10-12T16:45:13.271Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.667 34.769 1503.5524 17:47:40.21M 2015-10-12T16:45:13.476Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.666 34.768 1503.5519 17:47:40.41M 2015-10-12T16:45:13.681Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.666 34.767 1503.5513 17:47:40.61M 2015-10-12T16:45:13.882Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.664 34.766 1503.5503 17:47:40.81M 2015-10-12T16:45:14.086Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.663 34.765 1503.5481 17:47:41.03M 2015-10-12T16:45:14.286Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.663 34.764 1503.5474 17:47:41.22M 2015-10-12T16:45:14.491Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.662 34.763 1503.5469 17:47:41.42M 2015-10-12T16:45:14.711Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.662 34.763 1503.5483 17:47:41.62M 2015-10-12T16:45:14.901Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.662 34.763 1503.5488 17:47:41.84M 2015-10-12T16:45:15.101Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.666 34.766 1503.5551 17:47:42.04M 2015-10-12T16:45:15.301Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.666 34.766 1503.5569 17:47:42.24M 2015-10-12T16:45:15.506Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.667 34.766 1503.5591 17:47:42.44M 2015-10-12T16:45:15.711Z|I-OCEAN7-304-XXXX| 28.20 13.970 41.669 34.767 1503.5613 17:47:42.64M 2015-10-12T16:45:15.911Z|I-OCEAN7-304-XXXX| 28.18 13.970 41.664 34.763 1503.5554 17:47:42.84M 2015-10-12T16:45:16.116Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.663 34.763 1503.5541 17:47:43.06M 2015-10-12T16:45:16.316Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.662 34.762 1503.5518 17:47:43.25M 2015-10-12T16:45:16.521Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.663 34.763 1503.5524 17:47:43.45M 2015-10-12T16:45:16.762Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.663 34.764 1503.5515 17:47:43.65M 2015-10-12T16:45:16.931Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.672 34.772 1503.5596 17:47:43.85M 2015-10-12T16:45:17.162Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.672 34.772 1503.5608 17:47:44.07M 2015-10-12T16:45:17.336Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.673 34.773 1503.5614 17:47:44.27M 2015-10-12T16:45:17.536Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.674 34.774 1503.5630 17:47:44.47M 2015-10-12T16:45:17.741Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.672 34.772 1503.5602 17:47:44.67M 2015-10-12T16:45:17.941Z|I-OCEAN7-304-XXXX| 28.19 13.969 41.671 34.771 1503.5593 17:47:44.87M 2015-10-12T16:45:18.146Z|I-OCEAN7-304-XXXX| 28.18 13.969 41.669 34.769 1503.5569 17:47:45.08M 2015-10-12T16:45:18.346Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.667 34.767 1503.5547 17:47:45.28M 2015-10-12T16:45:18.552Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.660 34.761 1503.5477 17:47:45.48M 2015-10-12T16:45:18.756Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.660 34.761 1503.5472 17:47:45.68M 2015-10-12T16:45:18.957Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.660 34.760 1503.5469 17:47:45.88M 2015-10-12T16:45:19.177Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.659 34.760 1503.5464 17:47:46.10M 2015-10-12T16:45:19.367Z|I-OCEAN7-304-XXXX| 28.11 13.969 41.659 34.760 1503.5452 17:47:46.31M 2015-10-12T16:45:19.567Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.659 34.760 1503.5458 17:47:46.50M 2015-10-12T16:45:19.766Z|I-OCEAN7-304-XXXX| 28.11 13.969 41.660 34.761 1503.5468 17:47:46.70M 2015-10-12T16:45:19.976Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.661 34.761 1503.5481 17:47:46.89M 2015-10-12T16:45:20.176Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.660 34.761 1503.5479 17:47:47.12M 2015-10-12T16:45:20.376Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.662 34.763 1503.5496 17:47:47.31M 2015-10-12T16:45:20.581Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.662 34.763 1503.5487 17:47:47.51M 2015-10-12T16:45:20.786Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.662 34.763 1503.5485 17:47:47.71M 2015-10-12T16:45:21.036Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.663 34.764 1503.5497 17:47:47.91M 2015-10-12T16:45:21.192Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.663 34.764 1503.5502 17:47:48.17M 2015-10-12T16:45:21.391Z|I-OCEAN7-304-XXXX| 28.18 13.968 41.661 34.763 1503.5465 17:47:48.33M 2015-10-12T16:45:21.597Z|I-OCEAN7-304-XXXX| 28.18 13.967 41.665 34.767 1503.5499 17:47:48.53M 2015-10-12T16:45:21.802Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.666 34.768 1503.5507 17:47:48.73M 2015-10-12T16:45:22.002Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.668 34.769 1503.5527 17:47:48.92M 2015-10-12T16:45:22.207Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.667 34.768 1503.5522 17:47:49.14M 2015-10-12T16:45:22.412Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.667 34.768 1503.5524 17:47:49.34M 2015-10-12T16:45:22.612Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.662 34.764 1503.5474 17:47:49.54M 2015-10-12T16:45:22.817Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.667 34.768 1503.5530 17:47:49.74M 2015-10-12T16:45:23.022Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.667 34.768 1503.5547 17:47:49.94M 2015-10-12T16:45:23.222Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.675 34.775 1503.5634 17:47:50.16M 2015-10-12T16:45:23.427Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.669 34.769 1503.5566 17:47:50.36M 2015-10-12T16:45:23.647Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.668 34.769 1503.5559 17:47:50.56M 2015-10-12T16:45:23.832Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.669 34.770 1503.5570 17:47:50.77M 2015-10-12T16:45:24.037Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.670 34.770 1503.5574 17:47:50.95M 2015-10-12T16:45:24.242Z|I-OCEAN7-304-XXXX| 28.18 13.968 41.670 34.771 1503.5586 17:47:51.17M 2015-10-12T16:45:24.442Z|I-OCEAN7-304-XXXX| 28.18 13.968 41.671 34.771 1503.5590 17:47:51.37M 2015-10-12T16:45:24.642Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.670 34.771 1503.5582 17:47:51.57M 2015-10-12T16:45:24.847Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.670 34.770 1503.5571 17:47:51.77M 2015-10-12T16:45:25.052Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.668 34.769 1503.5554 17:47:51.97M 2015-10-12T16:45:25.252Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.668 34.769 1503.5548 17:47:52.19M 2015-10-12T16:45:25.452Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.662 34.763 1503.5477 17:47:52.39M 2015-10-12T16:45:25.657Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.661 34.762 1503.5469 17:47:52.58M 2015-10-12T16:45:25.862Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.663 34.765 1503.5494 17:47:52.78M 2015-10-12T16:45:26.112Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.664 34.765 1503.5503 17:47:53.00M 2015-10-12T16:45:26.267Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.664 34.765 1503.5497 17:47:53.25M 2015-10-12T16:45:26.482Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.664 34.766 1503.5502 17:47:53.40M 2015-10-12T16:45:26.672Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.665 34.767 1503.5510 17:47:53.60M 2015-10-12T16:45:26.877Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.667 34.768 1503.5526 17:47:53.80M 2015-10-12T16:45:27.082Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.668 34.770 1503.5543 17:47:54.02M 2015-10-12T16:45:27.282Z|I-OCEAN7-304-XXXX| 28.18 13.968 41.670 34.771 1503.5573 17:47:54.22M 2015-10-12T16:45:27.482Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.670 34.771 1503.5562 17:47:54.42M 2015-10-12T16:45:27.692Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.671 34.772 1503.5576 17:47:54.61M 2015-10-12T16:45:27.892Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.667 34.768 1503.5537 17:47:54.82M 2015-10-12T16:45:28.112Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.667 34.768 1503.5537 17:47:55.03M 2015-10-12T16:45:28.297Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.667 34.768 1503.5537 17:47:55.25M 2015-10-12T16:45:28.502Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.668 34.769 1503.5553 17:47:55.43M 2015-10-12T16:45:28.702Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.669 34.769 1503.5569 17:47:55.63M 2015-10-12T16:45:28.907Z|I-OCEAN7-304-XXXX| 28.11 13.969 41.669 34.769 1503.5575 17:47:55.83M 2015-10-12T16:45:29.112Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.669 34.769 1503.5582 17:47:56.05M 2015-10-12T16:45:29.312Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.669 34.768 1503.5583 17:47:56.25M 2015-10-12T16:45:29.517Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.669 34.768 1503.5591 17:47:56.45M 2015-10-12T16:45:29.722Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.668 34.767 1503.5590 17:47:56.65M 2015-10-12T16:45:29.922Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.668 34.767 1503.5591 17:47:56.85M 2015-10-12T16:45:30.127Z|I-OCEAN7-304-XXXX| 28.18 13.970 41.668 34.767 1503.5588 17:47:57.06M 2015-10-12T16:45:30.327Z|I-OCEAN7-304-XXXX| 28.18 13.970 41.667 34.767 1503.5581 17:47:57.26M 2015-10-12T16:45:30.532Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.667 34.767 1503.5577 17:47:57.46M 2015-10-12T16:45:30.732Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.667 34.767 1503.5570 17:47:57.66M 2015-10-12T16:45:30.937Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.667 34.766 1503.5573 17:47:57.86M 2015-10-12T16:45:31.187Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.666 34.766 1503.5562 17:47:58.08M 2015-10-12T16:45:31.342Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.667 34.767 1503.5563 17:47:58.32M 2015-10-12T16:45:31.547Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.667 34.767 1503.5564 17:47:58.48M 2015-10-12T16:45:31.752Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.667 34.768 1503.5551 17:47:58.68M 2015-10-12T16:45:31.952Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.667 34.768 1503.5542 17:47:58.88M 2015-10-12T16:45:32.157Z|I-OCEAN7-304-XXXX| 28.18 13.968 41.665 34.766 1503.5521 17:47:59.09M 2015-10-12T16:45:32.357Z|I-OCEAN7-304-XXXX| 28.19 13.968 41.664 34.766 1503.5504 17:47:59.29M 2015-10-12T16:45:32.577Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.663 34.765 1503.5480 17:47:59.49M 2015-10-12T16:45:32.762Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.662 34.764 1503.5460 17:47:59.71M 2015-10-12T16:45:32.967Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.661 34.764 1503.5446 17:47:59.89M 2015-10-12T16:45:33.167Z|I-OCEAN7-304-XXXX| 28.12 13.967 41.660 34.763 1503.5425 17:48:00.11M 2015-10-12T16:45:33.372Z|I-OCEAN7-304-XXXX| 28.12 13.967 41.659 34.761 1503.5415 17:48:00.31M 2015-10-12T16:45:33.577Z|I-OCEAN7-304-XXXX| 28.09 13.967 41.658 34.761 1503.5404 17:48:00.51M 2015-10-12T16:45:33.782Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.664 34.766 1503.5485 17:48:00.71M 2015-10-12T16:45:33.982Z|I-OCEAN7-304-XXXX| 28.11 13.967 41.665 34.767 1503.5493 17:48:00.91M 2015-10-12T16:45:34.187Z|I-OCEAN7-304-XXXX| 28.08 13.967 41.664 34.766 1503.5480 17:48:01.12M 2015-10-12T16:45:34.387Z|I-OCEAN7-304-XXXX| 28.12 13.967 41.667 34.768 1503.5513 17:48:01.32M 2015-10-12T16:45:34.592Z|I-OCEAN7-304-XXXX| 28.09 13.967 41.666 34.767 1503.5499 17:48:01.52M 2015-10-12T16:45:34.801Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.664 34.766 1503.5494 17:48:01.72M 2015-10-12T16:45:34.997Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.663 34.765 1503.5487 17:48:01.92M 2015-10-12T16:45:35.197Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.662 34.764 1503.5479 17:48:02.14M 2015-10-12T16:45:35.402Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.661 34.763 1503.5475 17:48:02.34M 2015-10-12T16:45:35.607Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.661 34.762 1503.5472 17:48:02.53M 2015-10-12T16:45:35.807Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.660 34.761 1503.5477 17:48:02.74M 2015-10-12T16:45:36.012Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.660 34.761 1503.5486 17:48:02.93M 2015-10-12T16:45:36.257Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.661 34.761 1503.5493 17:48:03.15M 2015-10-12T16:45:36.417Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.661 34.761 1503.5508 17:48:03.40M 2015-10-12T16:45:36.622Z|I-OCEAN7-304-XXXX| 28.18 13.970 41.662 34.762 1503.5516 17:48:03.55M 2015-10-12T16:45:36.843Z|I-OCEAN7-304-XXXX| 28.18 13.970 41.671 34.770 1503.5618 17:48:03.75M 2015-10-12T16:45:37.042Z|I-OCEAN7-304-XXXX| 28.18 13.970 41.672 34.771 1503.5636 17:48:03.95M 2015-10-12T16:45:37.232Z|I-OCEAN7-304-XXXX| 28.18 13.970 41.672 34.772 1503.5636 17:48:04.18M 2015-10-12T16:45:37.432Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.675 34.774 1503.5667 17:48:04.37M 2015-10-12T16:45:37.637Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.676 34.774 1503.5676 17:48:04.57M 2015-10-12T16:45:37.842Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.672 34.771 1503.5643 17:48:04.77M 2015-10-12T16:45:38.047Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.672 34.771 1503.5641 17:48:04.96M 2015-10-12T16:45:38.247Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.662 34.761 1503.5525 17:48:05.19M 2015-10-12T16:45:38.448Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.661 34.760 1503.5516 17:48:05.38M 2015-10-12T16:45:38.652Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.660 34.760 1503.5503 17:48:05.58M 2015-10-12T16:45:38.857Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.661 34.760 1503.5511 17:48:05.78M 2015-10-12T16:45:39.057Z|I-OCEAN7-304-XXXX| 28.11 13.970 41.672 34.771 1503.5629 17:48:06.00M 2015-10-12T16:45:39.262Z|I-OCEAN7-304-XXXX| 28.11 13.970 41.673 34.772 1503.5634 17:48:06.20M 2015-10-12T16:45:39.462Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.673 34.772 1503.5636 17:48:06.40M 2015-10-12T16:45:39.667Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.674 34.773 1503.5642 17:48:06.60M 2015-10-12T16:45:39.872Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.674 34.774 1503.5645 17:48:06.79M 2015-10-12T16:45:40.072Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.675 34.774 1503.5649 17:48:07.01M 2015-10-12T16:45:40.277Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.676 34.775 1503.5662 17:48:07.21M 2015-10-12T16:45:40.477Z|I-OCEAN7-304-XXXX| 28.18 13.969 41.676 34.775 1503.5668 17:48:07.41M 2015-10-12T16:45:40.677Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.675 34.775 1503.5651 17:48:07.61M 2015-10-12T16:45:40.887Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.674 34.774 1503.5640 17:48:07.81M 2015-10-12T16:45:41.087Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.673 34.773 1503.5621 17:48:08.03M 2015-10-12T16:45:41.337Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.673 34.773 1503.5612 17:48:08.23M 2015-10-12T16:45:41.512Z|I-OCEAN7-304-XXXX| 28.21 13.968 41.674 34.774 1503.5635 17:48:08.47M 2015-10-12T16:45:41.697Z|I-OCEAN7-304-XXXX| 28.21 13.968 41.674 34.775 1503.5630 17:48:08.64M 2015-10-12T16:45:41.897Z|I-OCEAN7-304-XXXX| 28.19 13.968 41.674 34.775 1503.5627 17:48:08.82M 2015-10-12T16:45:42.122Z|I-OCEAN7-304-XXXX| 28.19 13.968 41.675 34.775 1503.5636 17:48:09.04M 2015-10-12T16:45:42.307Z|I-OCEAN7-304-XXXX| 28.19 13.969 41.675 34.775 1503.5649 17:48:09.24M 2015-10-12T16:45:42.512Z|I-OCEAN7-304-XXXX| 28.21 13.969 41.676 34.776 1503.5657 17:48:09.44M 2015-10-12T16:45:42.712Z|I-OCEAN7-304-XXXX| 28.20 13.969 41.679 34.779 1503.5698 17:48:09.64M 2015-10-12T16:45:42.918Z|I-OCEAN7-304-XXXX| 28.20 13.969 41.676 34.775 1503.5662 17:48:09.84M 2015-10-12T16:45:43.117Z|I-OCEAN7-304-XXXX| 28.20 13.969 41.675 34.774 1503.5660 17:48:10.06M 2015-10-12T16:45:43.322Z|I-OCEAN7-304-XXXX| 28.18 13.969 41.674 34.774 1503.5652 17:48:10.26M 2015-10-12T16:45:43.523Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.674 34.773 1503.5643 17:48:10.46M 2015-10-12T16:45:43.725Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.673 34.772 1503.5636 17:48:10.65M 2015-10-12T16:45:43.933Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.672 34.772 1503.5626 17:48:10.85M 2015-10-12T16:45:44.133Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.665 34.765 1503.5543 17:48:11.07M 2015-10-12T16:45:44.338Z|I-OCEAN7-304-XXXX| 28.19 13.969 41.664 34.764 1503.5540 17:48:11.27M 2015-10-12T16:45:44.542Z|I-OCEAN7-304-XXXX| 28.22 13.970 41.663 34.763 1503.5538 17:48:11.47M 2015-10-12T16:45:44.742Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.664 34.764 1503.5542 17:48:11.67M 2015-10-12T16:45:44.948Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.664 34.764 1503.5538 17:48:11.87M 2015-10-12T16:45:45.148Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.665 34.765 1503.5547 17:48:12.09M 2015-10-12T16:45:45.353Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.665 34.765 1503.5548 17:48:12.29M 2015-10-12T16:45:45.558Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.666 34.766 1503.5549 17:48:12.49M 2015-10-12T16:45:45.758Z|I-OCEAN7-304-XXXX| 28.18 13.969 41.666 34.766 1503.5552 17:48:12.69M 2015-10-12T16:45:45.978Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.670 34.770 1503.5593 17:48:12.88M 2015-10-12T16:45:46.163Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.667 34.767 1503.5558 17:48:13.12M 2015-10-12T16:45:46.413Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.666 34.766 1503.5558 17:48:13.30M 2015-10-12T16:45:46.573Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.666 34.766 1503.5563 17:48:13.55M 2015-10-12T16:45:46.773Z|I-OCEAN7-304-XXXX| 28.18 13.970 41.667 34.767 1503.5574 17:48:13.70M 2015-10-12T16:45:46.978Z|I-OCEAN7-304-XXXX| 28.18 13.970 41.668 34.767 1503.5586 17:48:13.90M 2015-10-12T16:45:47.178Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.669 34.768 1503.5593 17:48:14.12M 2015-10-12T16:45:47.383Z|I-OCEAN7-304-XXXX| 28.10 13.970 41.669 34.768 1503.5598 17:48:14.32M 2015-10-12T16:45:47.583Z|I-OCEAN7-304-XXXX| 28.10 13.970 41.669 34.768 1503.5601 17:48:14.52M 2015-10-12T16:45:47.788Z|I-OCEAN7-304-XXXX| 28.11 13.970 41.659 34.759 1503.5488 17:48:14.71M 2015-10-12T16:45:47.993Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.661 34.760 1503.5507 17:48:14.91M 2015-10-12T16:45:48.193Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.663 34.762 1503.5536 17:48:15.13M 2015-10-12T16:45:48.398Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.664 34.763 1503.5548 17:48:15.33M 2015-10-12T16:45:48.598Z|I-OCEAN7-304-XXXX| 28.09 13.970 41.665 34.764 1503.5560 17:48:15.53M 2015-10-12T16:45:48.803Z|I-OCEAN7-304-XXXX| 28.09 13.970 41.666 34.765 1503.5563 17:48:15.73M 2015-10-12T16:45:49.008Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.665 34.764 1503.5555 17:48:15.93M 2015-10-12T16:45:49.208Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.664 34.763 1503.5547 17:48:16.15M 2015-10-12T16:45:49.413Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.664 34.763 1503.5542 17:48:16.35M 2015-10-12T16:45:49.618Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.669 34.768 1503.5597 17:48:16.55M 2015-10-12T16:45:49.818Z|I-OCEAN7-304-XXXX| 28.18 13.970 41.669 34.768 1503.5608 17:48:16.75M 2015-10-12T16:45:50.023Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.669 34.768 1503.5601 17:48:16.94M 2015-10-12T16:45:50.223Z|I-OCEAN7-304-XXXX| 28.10 13.970 41.669 34.768 1503.5586 17:48:17.16M 2015-10-12T16:45:50.448Z|I-OCEAN7-304-XXXX| 28.11 13.970 41.668 34.768 1503.5579 17:48:17.36M 2015-10-12T16:45:50.628Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.669 34.768 1503.5581 17:48:17.58M 2015-10-12T16:45:50.838Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.669 34.769 1503.5575 17:48:17.76M 2015-10-12T16:45:51.033Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.666 34.766 1503.5546 17:48:17.96M 2015-10-12T16:45:51.238Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.665 34.765 1503.5533 17:48:18.18M 2015-10-12T16:45:51.443Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.664 34.765 1503.5524 17:48:18.38M 2015-10-12T16:45:51.648Z|I-OCEAN7-304-XXXX| 28.18 13.969 41.663 34.764 1503.5511 17:48:18.58M 2015-10-12T16:45:51.848Z|I-OCEAN7-304-XXXX| 28.19 13.968 41.663 34.764 1503.5513 17:48:18.77M 2015-10-12T16:45:52.053Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.664 34.764 1503.5508 17:48:18.97M 2015-10-12T16:45:52.253Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.663 34.764 1503.5503 17:48:19.19M 2015-10-12T16:45:52.458Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.663 34.764 1503.5500 17:48:19.39M 2015-10-12T16:45:52.663Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.661 34.762 1503.5481 17:48:19.59M 2015-10-12T16:45:52.863Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.662 34.762 1503.5490 17:48:19.79M 2015-10-12T16:45:53.068Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.663 34.763 1503.5500 17:48:20.01M 2015-10-12T16:45:53.273Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.664 34.765 1503.5519 17:48:20.21M 2015-10-12T16:45:53.473Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.667 34.767 1503.5555 17:48:20.41M 2015-10-12T16:45:53.678Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.666 34.767 1503.5543 17:48:20.61M 2015-10-12T16:45:53.878Z|I-OCEAN7-304-XXXX| 28.18 13.969 41.665 34.765 1503.5543 17:48:20.80M 2015-10-12T16:45:54.083Z|I-OCEAN7-304-XXXX| 28.19 13.969 41.664 34.764 1503.5533 17:48:21.02M 2015-10-12T16:45:54.286Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.662 34.763 1503.5511 17:48:21.22M 2015-10-12T16:45:54.488Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.662 34.762 1503.5500 17:48:21.42M 2015-10-12T16:45:54.693Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.662 34.762 1503.5503 17:48:21.62M 2015-10-12T16:45:54.913Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.662 34.763 1503.5508 17:48:21.82M 2015-10-12T16:45:55.098Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.674 34.774 1503.5626 17:48:22.05M 2015-10-12T16:45:55.298Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.674 34.774 1503.5626 17:48:22.24M 2015-10-12T16:45:55.503Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.674 34.774 1503.5619 17:48:22.44M 2015-10-12T16:45:55.708Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.675 34.775 1503.5621 17:48:22.63M 2015-10-12T16:45:55.908Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.675 34.776 1503.5621 17:48:22.83M 2015-10-12T16:45:56.113Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.676 34.777 1503.5625 17:48:23.05M 2015-10-12T16:45:56.313Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.677 34.778 1503.5626 17:48:23.25M 2015-10-12T16:45:56.518Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.671 34.773 1503.5555 17:48:23.45M 2015-10-12T16:45:56.723Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.658 34.761 1503.5415 17:48:23.65M 2015-10-12T16:45:56.926Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.658 34.761 1503.5408 17:48:23.85M 2015-10-12T16:45:57.128Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.658 34.761 1503.5403 17:48:24.07M 2015-10-12T16:45:57.333Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.657 34.760 1503.5405 17:48:24.27M 2015-10-12T16:45:57.533Z|I-OCEAN7-304-XXXX| 28.12 13.967 41.658 34.760 1503.5408 17:48:24.47M 2015-10-12T16:45:57.762Z|I-OCEAN7-304-XXXX| 28.08 13.967 41.659 34.762 1503.5415 17:48:24.66M 2015-10-12T16:45:57.938Z|I-OCEAN7-304-XXXX| 28.09 13.967 41.659 34.762 1503.5420 17:48:24.86M 2015-10-12T16:45:58.138Z|I-OCEAN7-304-XXXX| 28.09 13.967 41.664 34.766 1503.5477 17:48:25.08M 2015-10-12T16:45:58.348Z|I-OCEAN7-304-XXXX| 28.09 13.968 41.663 34.765 1503.5471 17:48:25.28M 2015-10-12T16:45:58.548Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.663 34.764 1503.5480 17:48:25.48M 2015-10-12T16:45:58.753Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.654 34.756 1503.5391 17:48:25.68M 2015-10-12T16:45:58.953Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.659 34.761 1503.5459 17:48:25.88M 2015-10-12T16:45:59.158Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.661 34.762 1503.5482 17:48:26.10M 2015-10-12T16:45:59.378Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.660 34.761 1503.5469 17:48:26.30M 2015-10-12T16:45:59.566Z|I-OCEAN7-304-XXXX| 28.20 13.969 41.660 34.761 1503.5477 17:48:26.51M 2015-10-12T16:45:59.802Z|I-OCEAN7-304-XXXX| 28.21 13.969 41.660 34.761 1503.5481 17:48:26.69M 2015-10-12T16:45:59.973Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.666 34.767 1503.5547 17:48:26.89M