2015-10-12T16:44:00.183Z|I-OCEAN7-304-XXXX| 28.10 13.969 41.664 34.764 1503.5516 17:46:27.12M 2015-10-12T16:44:00.388Z|I-OCEAN7-304-XXXX| 28.10 13.969 41.664 34.764 1503.5511 17:46:27.32M 2015-10-12T16:44:00.588Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.663 34.764 1503.5509 17:46:27.52M 2015-10-12T16:44:00.793Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.663 34.764 1503.5505 17:46:27.72M 2015-10-12T16:44:00.998Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.664 34.765 1503.5509 17:46:27.91M 2015-10-12T16:44:01.198Z|I-OCEAN7-304-XXXX| 28.18 13.968 41.668 34.769 1503.5562 17:46:28.13M 2015-10-12T16:44:01.403Z|I-OCEAN7-304-XXXX| 28.18 13.968 41.668 34.769 1503.5563 17:46:28.33M 2015-10-12T16:44:01.608Z|I-OCEAN7-304-XXXX| 28.18 13.969 41.669 34.769 1503.5573 17:46:28.53M 2015-10-12T16:44:01.808Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.669 34.769 1503.5563 17:46:28.73M 2015-10-12T16:44:02.013Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.670 34.771 1503.5573 17:46:28.93M 2015-10-12T16:44:02.213Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.670 34.771 1503.5565 17:46:29.15M 2015-10-12T16:44:02.418Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.675 34.775 1503.5618 17:46:29.35M 2015-10-12T16:44:02.618Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.674 34.775 1503.5618 17:46:29.54M 2015-10-12T16:44:02.823Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.674 34.774 1503.5612 17:46:29.74M 2015-10-12T16:44:03.042Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.675 34.776 1503.5626 17:46:29.94M 2015-10-12T16:44:03.245Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.675 34.776 1503.5618 17:46:30.16M 2015-10-12T16:44:03.428Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.675 34.775 1503.5619 17:46:30.37M 2015-10-12T16:44:03.633Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.675 34.775 1503.5623 17:46:30.56M 2015-10-12T16:44:03.838Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.674 34.775 1503.5624 17:46:30.76M 2015-10-12T16:44:04.043Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.674 34.774 1503.5613 17:46:30.96M 2015-10-12T16:44:04.248Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.674 34.775 1503.5612 17:46:31.18M 2015-10-12T16:44:04.448Z|I-OCEAN7-304-XXXX| 28.10 13.968 41.674 34.775 1503.5603 17:46:31.38M 2015-10-12T16:44:04.653Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.674 34.775 1503.5605 17:46:31.57M 2015-10-12T16:44:04.853Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.675 34.776 1503.5616 17:46:31.78M 2015-10-12T16:44:05.058Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.669 34.770 1503.5553 17:46:31.97M 2015-10-12T16:44:05.258Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.668 34.769 1503.5551 17:46:32.19M 2015-10-12T16:44:05.463Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.669 34.769 1503.5560 17:46:32.39M 2015-10-12T16:44:05.663Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.669 34.769 1503.5568 17:46:32.59M 2015-10-12T16:44:05.868Z|I-OCEAN7-304-XXXX| 28.18 13.969 41.669 34.769 1503.5573 17:46:32.79M 2015-10-12T16:44:06.068Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.669 34.769 1503.5585 17:46:33.01M 2015-10-12T16:44:06.273Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.669 34.769 1503.5585 17:46:33.21M 2015-10-12T16:44:06.478Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.668 34.768 1503.5574 17:46:33.40M 2015-10-12T16:44:06.683Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.669 34.769 1503.5587 17:46:33.60M 2015-10-12T16:44:06.886Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.670 34.770 1503.5591 17:46:33.81M 2015-10-12T16:44:07.088Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.669 34.769 1503.5585 17:46:34.02M 2015-10-12T16:44:07.288Z|I-OCEAN7-304-XXXX| 28.08 13.969 41.670 34.769 1503.5585 17:46:34.22M 2015-10-12T16:44:07.493Z|I-OCEAN7-304-XXXX| 28.09 13.969 41.670 34.769 1503.5585 17:46:34.42M 2015-10-12T16:44:07.714Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.669 34.768 1503.5623 17:46:34.62M 2015-10-12T16:44:07.898Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.670 34.769 1503.5632 17:46:34.84M 2015-10-12T16:44:08.103Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.670 34.768 1503.5626 17:46:35.04M 2015-10-12T16:44:08.303Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.669 34.767 1503.5619 17:46:35.24M 2015-10-12T16:44:08.508Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.669 34.767 1503.5615 17:46:35.44M 2015-10-12T16:44:08.708Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.668 34.766 1503.5615 17:46:35.64M 2015-10-12T16:44:08.922Z|I-OCEAN7-304-XXXX| 28.13 13.971 41.668 34.766 1503.5614 17:46:35.83M 2015-10-12T16:44:09.113Z|I-OCEAN7-304-XXXX| 28.15 13.972 41.668 34.765 1503.5620 17:46:36.05M 2015-10-12T16:44:09.318Z|I-OCEAN7-304-XXXX| 28.16 13.971 41.668 34.766 1503.5623 17:46:36.25M 2015-10-12T16:44:09.525Z|I-OCEAN7-304-XXXX| 28.13 13.971 41.668 34.766 1503.5605 17:46:36.45M 2015-10-12T16:44:09.729Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.668 34.767 1503.5598 17:46:36.65M 2015-10-12T16:44:09.928Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.668 34.767 1503.5601 17:46:36.85M 2015-10-12T16:44:10.133Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.674 34.772 1503.5658 17:46:37.07M 2015-10-12T16:44:10.333Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.674 34.772 1503.5660 17:46:37.27M 2015-10-12T16:44:10.538Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.673 34.772 1503.5656 17:46:37.47M 2015-10-12T16:44:10.743Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.674 34.772 1503.5657 17:46:37.66M 2015-10-12T16:44:10.943Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.674 34.772 1503.5663 17:46:37.86M 2015-10-12T16:44:11.148Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.675 34.773 1503.5675 17:46:38.08M 2015-10-12T16:44:11.348Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.668 34.767 1503.5605 17:46:38.28M 2015-10-12T16:44:11.554Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.668 34.767 1503.5598 17:46:38.48M 2015-10-12T16:44:11.753Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.667 34.766 1503.5588 17:46:38.68M 2015-10-12T16:44:11.958Z|I-OCEAN7-304-XXXX| 28.19 13.970 41.667 34.766 1503.5597 17:46:38.88M 2015-10-12T16:44:12.179Z|I-OCEAN7-304-XXXX| 28.20 13.970 41.668 34.767 1503.5612 17:46:39.10M 2015-10-12T16:44:12.369Z|I-OCEAN7-304-XXXX| 28.18 13.970 41.670 34.769 1503.5615 17:46:39.31M 2015-10-12T16:44:12.569Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.670 34.769 1503.5614 17:46:39.50M 2015-10-12T16:44:12.769Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.671 34.770 1503.5618 17:46:39.70M 2015-10-12T16:44:12.974Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.671 34.770 1503.5624 17:46:39.89M 2015-10-12T16:44:13.179Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.672 34.771 1503.5631 17:46:40.11M 2015-10-12T16:44:13.379Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.673 34.772 1503.5635 17:46:40.31M 2015-10-12T16:44:13.584Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.673 34.772 1503.5640 17:46:40.51M 2015-10-12T16:44:13.789Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.669 34.768 1503.5594 17:46:40.71M 2015-10-12T16:44:14.002Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.669 34.768 1503.5592 17:46:40.91M 2015-10-12T16:44:14.194Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.668 34.767 1503.5594 17:46:41.13M 2015-10-12T16:44:14.399Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.668 34.767 1503.5599 17:46:41.33M 2015-10-12T16:44:14.599Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.659 34.759 1503.5483 17:46:41.53M 2015-10-12T16:44:14.842Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.658 34.759 1503.5482 17:46:41.72M 2015-10-12T16:44:15.049Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.658 34.758 1503.5477 17:46:41.92M 2015-10-12T16:44:15.209Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.657 34.757 1503.5472 17:46:42.19M 2015-10-12T16:44:15.414Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.657 34.756 1503.5468 17:46:42.34M 2015-10-12T16:44:15.614Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.663 34.762 1503.5536 17:46:42.54M 2015-10-12T16:44:15.819Z|I-OCEAN7-304-XXXX| 28.10 13.970 41.664 34.763 1503.5544 17:46:42.74M 2015-10-12T16:44:16.019Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.666 34.765 1503.5565 17:46:42.94M 2015-10-12T16:44:16.219Z|I-OCEAN7-304-XXXX| 28.10 13.970 41.667 34.766 1503.5574 17:46:43.16M 2015-10-12T16:44:16.424Z|I-OCEAN7-304-XXXX| 28.10 13.970 41.666 34.766 1503.5565 17:46:43.35M 2015-10-12T16:44:16.644Z|I-OCEAN7-304-XXXX| 28.10 13.970 41.668 34.767 1503.5579 17:46:43.55M 2015-10-12T16:44:16.834Z|I-OCEAN7-304-XXXX| 28.10 13.970 41.668 34.767 1503.5585 17:46:43.77M 2015-10-12T16:44:17.034Z|I-OCEAN7-304-XXXX| 28.10 13.970 41.669 34.767 1503.5598 17:46:43.95M 2015-10-12T16:44:17.239Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.669 34.768 1503.5610 17:46:44.17M 2015-10-12T16:44:17.446Z|I-OCEAN7-304-XXXX| 28.17 13.971 41.670 34.768 1503.5625 17:46:44.37M 2015-10-12T16:44:17.645Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.671 34.769 1503.5635 17:46:44.57M 2015-10-12T16:44:17.849Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.671 34.769 1503.5651 17:46:44.77M 2015-10-12T16:44:18.049Z|I-OCEAN7-304-XXXX| 28.15 13.971 41.672 34.770 1503.5653 17:46:44.97M 2015-10-12T16:44:18.249Z|I-OCEAN7-304-XXXX| 28.16 13.971 41.672 34.770 1503.5651 17:46:45.19M 2015-10-12T16:44:18.459Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.672 34.771 1503.5649 17:46:45.38M 2015-10-12T16:44:18.659Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.671 34.770 1503.5624 17:46:45.59M 2015-10-12T16:44:18.864Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.664 34.763 1503.5543 17:46:45.79M 2015-10-12T16:44:19.064Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.663 34.762 1503.5540 17:46:46.00M 2015-10-12T16:44:19.269Z|I-OCEAN7-304-XXXX| 28.15 13.971 41.663 34.762 1503.5543 17:46:46.20M 2015-10-12T16:44:19.469Z|I-OCEAN7-304-XXXX| 28.15 13.971 41.662 34.761 1503.5546 17:46:46.40M 2015-10-12T16:44:19.674Z|I-OCEAN7-304-XXXX| 28.17 13.971 41.662 34.760 1503.5544 17:46:46.60M 2015-10-12T16:44:19.879Z|I-OCEAN7-304-XXXX| 28.16 13.971 41.662 34.760 1503.5544 17:46:46.80M 2015-10-12T16:44:20.079Z|I-OCEAN7-304-XXXX| 28.15 13.975 41.661 34.756 1503.5618 17:46:47.02M 2015-10-12T16:44:20.279Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.661 34.756 1503.5629 17:46:47.22M 2015-10-12T16:44:20.489Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.662 34.756 1503.5640 17:46:47.41M 2015-10-12T16:44:20.689Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.662 34.756 1503.5638 17:46:47.61M 2015-10-12T16:44:20.889Z|I-OCEAN7-304-XXXX| 28.17 13.975 41.662 34.757 1503.5647 17:46:47.81M 2015-10-12T16:44:21.114Z|I-OCEAN7-304-XXXX| 28.17 13.975 41.663 34.758 1503.5653 17:46:48.03M 2015-10-12T16:44:21.299Z|I-OCEAN7-304-XXXX| 28.15 13.975 41.664 34.759 1503.5662 17:46:48.25M 2015-10-12T16:44:21.499Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.666 34.761 1503.5673 17:46:48.43M 2015-10-12T16:44:21.704Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.667 34.762 1503.5667 17:46:48.63M 2015-10-12T16:44:21.909Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.666 34.762 1503.5640 17:46:48.83M 2015-10-12T16:44:22.114Z|I-OCEAN7-304-XXXX| 28.13 13.973 41.665 34.762 1503.5625 17:46:49.05M 2015-10-12T16:44:22.314Z|I-OCEAN7-304-XXXX| 28.19 13.973 41.666 34.763 1503.5635 17:46:49.25M 2015-10-12T16:44:22.519Z|I-OCEAN7-304-XXXX| 28.14 13.972 41.667 34.764 1503.5624 17:46:49.45M 2015-10-12T16:44:22.726Z|I-OCEAN7-304-XXXX| 28.15 13.972 41.663 34.761 1503.5575 17:46:49.64M 2015-10-12T16:44:22.925Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.668 34.766 1503.5620 17:46:49.85M 2015-10-12T16:44:23.129Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.669 34.767 1503.5625 17:46:50.06M 2015-10-12T16:44:23.329Z|I-OCEAN7-304-XXXX| 28.16 13.971 41.670 34.768 1503.5630 17:46:50.26M 2015-10-12T16:44:23.534Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.669 34.767 1503.5614 17:46:50.46M 2015-10-12T16:44:23.734Z|I-OCEAN7-304-XXXX| 28.19 13.971 41.670 34.768 1503.5642 17:46:50.66M 2015-10-12T16:44:23.939Z|I-OCEAN7-304-XXXX| 28.19 13.971 41.671 34.769 1503.5648 17:46:50.86M 2015-10-12T16:44:24.139Z|I-OCEAN7-304-XXXX| 28.15 13.971 41.670 34.768 1503.5641 17:46:51.08M 2015-10-12T16:44:24.344Z|I-OCEAN7-304-XXXX| 28.15 13.971 41.672 34.770 1503.5660 17:46:51.27M 2015-10-12T16:44:24.544Z|I-OCEAN7-304-XXXX| 28.13 13.971 41.672 34.770 1503.5648 17:46:51.48M 2015-10-12T16:44:24.749Z|I-OCEAN7-304-XXXX| 28.13 13.971 41.671 34.769 1503.5636 17:46:51.67M 2015-10-12T16:44:24.954Z|I-OCEAN7-304-XXXX| 28.16 13.971 41.670 34.768 1503.5643 17:46:51.87M 2015-10-12T16:44:25.199Z|I-OCEAN7-304-XXXX| 28.19 13.971 41.669 34.767 1503.5640 17:46:52.09M 2015-10-12T16:44:25.359Z|I-OCEAN7-304-XXXX| 28.19 13.971 41.669 34.767 1503.5631 17:46:52.34M 2015-10-12T16:44:25.579Z|I-OCEAN7-304-XXXX| 28.19 13.971 41.670 34.768 1503.5627 17:46:52.49M 2015-10-12T16:44:25.764Z|I-OCEAN7-304-XXXX| 28.19 13.970 41.662 34.762 1503.5543 17:46:52.71M 2015-10-12T16:44:25.969Z|I-OCEAN7-304-XXXX| 28.18 13.970 41.663 34.763 1503.5537 17:46:52.89M 2015-10-12T16:44:26.174Z|I-OCEAN7-304-XXXX| 28.18 13.970 41.664 34.764 1503.5538 17:46:53.11M 2015-10-12T16:44:26.374Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.664 34.764 1503.5530 17:46:53.31M 2015-10-12T16:44:26.579Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.665 34.765 1503.5531 17:46:53.50M 2015-10-12T16:44:26.779Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.672 34.772 1503.5604 17:46:53.70M 2015-10-12T16:44:26.984Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.668 34.769 1503.5560 17:46:53.90M 2015-10-12T16:44:27.184Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.668 34.769 1503.5551 17:46:54.12M 2015-10-12T16:44:27.389Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.668 34.768 1503.5551 17:46:54.32M 2015-10-12T16:44:27.594Z|I-OCEAN7-304-XXXX| 28.19 13.969 41.667 34.767 1503.5555 17:46:54.52M 2015-10-12T16:44:27.802Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.666 34.767 1503.5540 17:46:54.72M 2015-10-12T16:44:28.000Z|I-OCEAN7-304-XXXX| 28.18 13.969 41.665 34.766 1503.5533 17:46:54.92M 2015-10-12T16:44:28.199Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.664 34.765 1503.5510 17:46:55.14M 2015-10-12T16:44:28.404Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.663 34.764 1503.5500 17:46:55.33M 2015-10-12T16:44:28.606Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.664 34.765 1503.5510 17:46:55.53M 2015-10-12T16:44:28.809Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.664 34.765 1503.5514 17:46:55.73M 2015-10-12T16:44:29.009Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.671 34.771 1503.5598 17:46:55.93M 2015-10-12T16:44:29.219Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.672 34.772 1503.5620 17:46:56.15M 2015-10-12T16:44:29.419Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.673 34.773 1503.5643 17:46:56.35M 2015-10-12T16:44:29.619Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.674 34.773 1503.5653 17:46:56.55M 2015-10-12T16:44:29.824Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.675 34.773 1503.5664 17:46:56.75M 2015-10-12T16:44:30.046Z|I-OCEAN7-304-XXXX| 28.11 13.970 41.676 34.774 1503.5675 17:46:56.95M 2015-10-12T16:44:30.234Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.675 34.774 1503.5673 17:46:57.18M 2015-10-12T16:44:30.434Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.675 34.774 1503.5669 17:46:57.37M 2015-10-12T16:44:30.639Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.675 34.773 1503.5660 17:46:57.57M 2015-10-12T16:44:30.839Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.675 34.773 1503.5660 17:46:57.76M 2015-10-12T16:44:31.044Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.674 34.773 1503.5653 17:46:57.96M 2015-10-12T16:44:31.246Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.673 34.772 1503.5645 17:46:58.18M 2015-10-12T16:44:31.449Z|I-OCEAN7-304-XXXX| 28.11 13.970 41.672 34.771 1503.5623 17:46:58.38M 2015-10-12T16:44:31.654Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.670 34.769 1503.5615 17:46:58.58M 2015-10-12T16:44:31.854Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.669 34.767 1503.5598 17:46:58.78M 2015-10-12T16:44:32.059Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.668 34.767 1503.5604 17:46:59.00M 2015-10-12T16:44:32.259Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.668 34.767 1503.5588 17:46:59.19M 2015-10-12T16:44:32.464Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.667 34.766 1503.5564 17:46:59.39M 2015-10-12T16:44:32.669Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.666 34.766 1503.5547 17:46:59.59M 2015-10-12T16:44:32.874Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.665 34.766 1503.5527 17:46:59.79M 2015-10-12T16:44:33.074Z|I-OCEAN7-304-XXXX| 28.10 13.968 41.666 34.767 1503.5524 17:47:00.01M 2015-10-12T16:44:33.279Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.665 34.766 1503.5519 17:47:00.21M 2015-10-12T16:44:33.480Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.670 34.771 1503.5565 17:47:00.41M 2015-10-12T16:44:33.722Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.666 34.767 1503.5521 17:47:00.61M 2015-10-12T16:44:33.880Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.666 34.767 1503.5519 17:47:00.81M 2015-10-12T16:44:34.090Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.659 34.760 1503.5435 17:47:01.02M 2015-10-12T16:44:34.295Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.659 34.761 1503.5431 17:47:01.23M 2015-10-12T16:44:34.510Z|I-OCEAN7-304-XXXX| 28.10 13.967 41.665 34.767 1503.5499 17:47:01.42M 2015-10-12T16:44:34.722Z|I-OCEAN7-304-XXXX| 28.11 13.967 41.667 34.769 1503.5508 17:47:01.64M 2015-10-12T16:44:34.900Z|I-OCEAN7-304-XXXX| 28.09 13.967 41.669 34.771 1503.5525 17:47:01.82M 2015-10-12T16:44:35.100Z|I-OCEAN7-304-XXXX| 28.12 13.967 41.670 34.772 1503.5546 17:47:02.04M 2015-10-12T16:44:35.309Z|I-OCEAN7-304-XXXX| 28.12 13.967 41.670 34.771 1503.5537 17:47:02.24M 2015-10-12T16:44:35.510Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.669 34.770 1503.5535 17:47:02.44M 2015-10-12T16:44:35.709Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.668 34.770 1503.5520 17:47:02.64M 2015-10-12T16:44:35.915Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.667 34.769 1503.5521 17:47:02.84M 2015-10-12T16:44:36.119Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.667 34.769 1503.5521 17:47:03.05M 2015-10-12T16:44:36.319Z|I-OCEAN7-304-XXXX| 28.12 13.967 41.666 34.768 1503.5510 17:47:03.26M 2015-10-12T16:44:36.526Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.665 34.766 1503.5502 17:47:03.45M 2015-10-12T16:44:36.730Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.664 34.766 1503.5503 17:47:03.65M 2015-10-12T16:44:36.930Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.665 34.766 1503.5504 17:47:03.85M 2015-10-12T16:44:37.135Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.665 34.766 1503.5507 17:47:04.07M 2015-10-12T16:44:37.340Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.665 34.766 1503.5519 17:47:04.27M 2015-10-12T16:44:37.540Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.666 34.767 1503.5527 17:47:04.47M 2015-10-12T16:44:37.740Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.666 34.767 1503.5532 17:47:04.67M 2015-10-12T16:44:37.950Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.666 34.767 1503.5533 17:47:04.86M 2015-10-12T16:44:38.150Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.667 34.767 1503.5535 17:47:05.09M 2015-10-12T16:44:38.355Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.667 34.768 1503.5538 17:47:05.28M 2015-10-12T16:44:38.555Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.668 34.768 1503.5551 17:47:05.48M 2015-10-12T16:44:38.755Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.668 34.769 1503.5571 17:47:05.68M 2015-10-12T16:44:38.975Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.669 34.769 1503.5575 17:47:05.88M 2015-10-12T16:44:39.166Z|I-OCEAN7-304-XXXX| 28.18 13.969 41.668 34.768 1503.5573 17:47:06.12M 2015-10-12T16:44:39.365Z|I-OCEAN7-304-XXXX| 28.18 13.969 41.668 34.768 1503.5571 17:47:06.30M 2015-10-12T16:44:39.570Z|I-OCEAN7-304-XXXX| 28.20 13.969 41.668 34.769 1503.5574 17:47:06.50M 2015-10-12T16:44:39.775Z|I-OCEAN7-304-XXXX| 28.20 13.968 41.669 34.769 1503.5573 17:47:06.70M 2015-10-12T16:44:39.975Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.669 34.769 1503.5563 17:47:06.90M 2015-10-12T16:44:40.180Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.668 34.769 1503.5554 17:47:07.12M 2015-10-12T16:44:40.430Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.670 34.770 1503.5576 17:47:07.32M 2015-10-12T16:44:40.590Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.665 34.766 1503.5525 17:47:07.56M 2015-10-12T16:44:40.790Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.665 34.765 1503.5520 17:47:07.71M 2015-10-12T16:44:40.995Z|I-OCEAN7-304-XXXX| 28.20 13.968 41.664 34.765 1503.5521 17:47:07.91M 2015-10-12T16:44:41.195Z|I-OCEAN7-304-XXXX| 28.19 13.969 41.664 34.765 1503.5525 17:47:08.13M 2015-10-12T16:44:41.400Z|I-OCEAN7-304-XXXX| 28.19 13.969 41.664 34.764 1503.5525 17:47:08.33M 2015-10-12T16:44:41.600Z|I-OCEAN7-304-XXXX| 28.18 13.969 41.664 34.764 1503.5520 17:47:08.53M 2015-10-12T16:44:41.842Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.664 34.764 1503.5513 17:47:08.73M 2015-10-12T16:44:42.005Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.663 34.764 1503.5509 17:47:08.93M 2015-10-12T16:44:42.210Z|I-OCEAN7-304-XXXX| 28.11 13.969 41.664 34.764 1503.5514 17:47:09.15M 2015-10-12T16:44:42.410Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.664 34.765 1503.5515 17:47:09.35M 2015-10-12T16:44:42.620Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.664 34.764 1503.5513 17:47:09.54M 2015-10-12T16:44:42.820Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.666 34.767 1503.5549 17:47:09.74M 2015-10-12T16:44:43.025Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.668 34.768 1503.5564 17:47:09.94M 2015-10-12T16:44:43.230Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.669 34.769 1503.5581 17:47:10.16M 2015-10-12T16:44:43.447Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.668 34.768 1503.5568 17:47:10.36M 2015-10-12T16:44:43.632Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.667 34.767 1503.5576 17:47:10.58M 2015-10-12T16:44:43.835Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.667 34.766 1503.5574 17:47:10.76M 2015-10-12T16:44:44.040Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.666 34.766 1503.5569 17:47:10.96M 2015-10-12T16:44:44.240Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.666 34.765 1503.5551 17:47:11.18M 2015-10-12T16:44:44.440Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.665 34.765 1503.5537 17:47:11.37M 2015-10-12T16:44:44.645Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.663 34.763 1503.5526 17:47:11.57M 2015-10-12T16:44:44.850Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.662 34.762 1503.5507 17:47:11.77M 2015-10-12T16:44:45.055Z|I-OCEAN7-304-XXXX| 28.18 13.969 41.666 34.766 1503.5560 17:47:11.97M 2015-10-12T16:44:45.255Z|I-OCEAN7-304-XXXX| 28.18 13.969 41.666 34.766 1503.5557 17:47:12.19M 2015-10-12T16:44:45.455Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.672 34.771 1503.5619 17:47:12.39M 2015-10-12T16:44:45.660Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.672 34.771 1503.5618 17:47:12.58M 2015-10-12T16:44:45.865Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.671 34.770 1503.5609 17:47:12.79M 2015-10-12T16:44:46.070Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.670 34.769 1503.5601 17:47:13.00M 2015-10-12T16:44:46.270Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.670 34.769 1503.5602 17:47:13.20M 2015-10-12T16:44:46.475Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.669 34.769 1503.5592 17:47:13.40M 2015-10-12T16:44:46.675Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.669 34.768 1503.5579 17:47:13.60M 2015-10-12T16:44:46.880Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.667 34.767 1503.5565 17:47:13.80M 2015-10-12T16:44:47.087Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.667 34.767 1503.5569 17:47:14.02M 2015-10-12T16:44:47.285Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.668 34.767 1503.5563 17:47:14.22M 2015-10-12T16:44:47.490Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.668 34.768 1503.5569 17:47:14.42M 2015-10-12T16:44:47.695Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.668 34.769 1503.5568 17:47:14.62M 2015-10-12T16:44:47.910Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.667 34.768 1503.5547 17:47:14.82M 2015-10-12T16:44:48.100Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.668 34.768 1503.5548 17:47:15.05M 2015-10-12T16:44:48.300Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.662 34.763 1503.5488 17:47:15.24M 2015-10-12T16:44:48.505Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.661 34.762 1503.5482 17:47:15.43M 2015-10-12T16:44:48.705Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.661 34.762 1503.5470 17:47:15.63M 2015-10-12T16:44:48.910Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.660 34.761 1503.5471 17:47:15.83M 2015-10-12T16:44:49.115Z|I-OCEAN7-304-XXXX| 28.18 13.968 41.659 34.761 1503.5466 17:47:16.05M 2015-10-12T16:44:49.315Z|I-OCEAN7-304-XXXX| 28.21 13.969 41.663 34.763 1503.5505 17:47:16.25M 2015-10-12T16:44:49.520Z|I-OCEAN7-304-XXXX| 28.20 13.968 41.663 34.764 1503.5509 17:47:16.45M 2015-10-12T16:44:49.726Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.663 34.765 1503.5504 17:47:16.65M 2015-10-12T16:44:49.925Z|I-OCEAN7-304-XXXX| 28.20 13.968 41.664 34.765 1503.5504 17:47:16.85M 2015-10-12T16:44:50.130Z|I-OCEAN7-304-XXXX| 28.20 13.968 41.664 34.766 1503.5505 17:47:17.07M 2015-10-12T16:44:50.330Z|I-OCEAN7-304-XXXX| 28.20 13.968 41.665 34.767 1503.5520 17:47:17.26M 2015-10-12T16:44:50.580Z|I-OCEAN7-304-XXXX| 28.19 13.968 41.666 34.767 1503.5524 17:47:17.46M 2015-10-12T16:44:50.740Z|I-OCEAN7-304-XXXX| 28.22 13.968 41.667 34.768 1503.5544 17:47:17.71M 2015-10-12T16:44:50.940Z|I-OCEAN7-304-XXXX| 28.18 13.968 41.667 34.767 1503.5544 17:47:17.86M 2015-10-12T16:44:51.140Z|I-OCEAN7-304-XXXX| 28.18 13.969 41.658 34.759 1503.5454 17:47:18.08M 2015-10-12T16:44:51.345Z|I-OCEAN7-304-XXXX| 28.18 13.969 41.658 34.759 1503.5450 17:47:18.28M 2015-10-12T16:44:51.550Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.658 34.759 1503.5449 17:47:18.48M 2015-10-12T16:44:51.755Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.658 34.759 1503.5449 17:47:18.68M 2015-10-12T16:44:51.962Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.657 34.758 1503.5439 17:47:18.88M 2015-10-12T16:44:52.155Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.665 34.766 1503.5531 17:47:19.10M 2015-10-12T16:44:52.380Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.666 34.766 1503.5537 17:47:19.29M 2015-10-12T16:44:52.565Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.665 34.765 1503.5530 17:47:19.51M 2015-10-12T16:44:52.770Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.664 34.764 1503.5529 17:47:19.69M 2015-10-12T16:44:52.970Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.663 34.764 1503.5477 17:47:19.89M 2015-10-12T16:44:53.175Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.663 34.765 1503.5479 17:47:20.11M 2015-10-12T16:44:53.375Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.663 34.764 1503.5481 17:47:20.31M 2015-10-12T16:44:53.580Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.663 34.764 1503.5486 17:47:20.51M 2015-10-12T16:44:53.780Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.663 34.764 1503.5497 17:47:20.71M 2015-10-12T16:44:53.985Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.663 34.764 1503.5498 17:47:20.91M 2015-10-12T16:44:54.190Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.663 34.763 1503.5496 17:47:21.12M 2015-10-12T16:44:54.390Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.662 34.763 1503.5497 17:47:21.33M 2015-10-12T16:44:54.595Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.662 34.762 1503.5498 17:47:21.52M 2015-10-12T16:44:54.800Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.665 34.765 1503.5526 17:47:21.72M 2015-10-12T16:44:55.001Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.666 34.767 1503.5531 17:47:21.92M 2015-10-12T16:44:55.206Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.668 34.769 1503.5548 17:47:22.14M 2015-10-12T16:44:55.411Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.668 34.770 1503.5546 17:47:22.34M 2015-10-12T16:44:55.655Z|I-OCEAN7-304-XXXX| 28.20 13.968 41.669 34.770 1503.5562 17:47:22.54M 2015-10-12T16:44:55.810Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.670 34.771 1503.5559 17:47:22.78M 2015-10-12T16:44:56.015Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.670 34.771 1503.5574 17:47:22.93M 2015-10-12T16:44:56.220Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.671 34.772 1503.5588 17:47:23.15M 2015-10-12T16:44:56.420Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.672 34.772 1503.5609 17:47:23.36M 2015-10-12T16:44:56.625Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.668 34.768 1503.5571 17:47:23.55M 2015-10-12T16:44:56.846Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.668 34.768 1503.5565 17:47:23.75M 2015-10-12T16:44:57.030Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.668 34.768 1503.5573 17:47:23.97M 2015-10-12T16:44:57.235Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.668 34.767 1503.5582 17:47:24.17M 2015-10-12T16:44:57.435Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.668 34.767 1503.5596 17:47:24.37M 2015-10-12T16:44:57.640Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.668 34.767 1503.5593 17:47:24.57M 2015-10-12T16:44:57.846Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.660 34.760 1503.5515 17:47:24.77M 2015-10-12T16:44:58.046Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.660 34.759 1503.5503 17:47:24.97M 2015-10-12T16:44:58.246Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.659 34.759 1503.5503 17:47:25.19M 2015-10-12T16:44:58.451Z|I-OCEAN7-304-XXXX| 28.16 13.971 41.658 34.757 1503.5494 17:47:25.38M 2015-10-12T16:44:58.682Z|I-OCEAN7-304-XXXX| 28.16 13.971 41.657 34.757 1503.5492 17:47:25.58M 2015-10-12T16:44:58.856Z|I-OCEAN7-304-XXXX| 28.16 13.971 41.661 34.760 1503.5530 17:47:25.78M 2015-10-12T16:44:59.061Z|I-OCEAN7-304-XXXX| 28.16 13.971 41.662 34.761 1503.5535 17:47:26.00M 2015-10-12T16:44:59.266Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.662 34.761 1503.5541 17:47:26.20M 2015-10-12T16:44:59.471Z|I-OCEAN7-304-XXXX| 28.20 13.970 41.663 34.762 1503.5547 17:47:26.40M 2015-10-12T16:44:59.671Z|I-OCEAN7-304-XXXX| 28.19 13.970 41.666 34.765 1503.5583 17:47:26.60M 2015-10-12T16:44:59.876Z|I-OCEAN7-304-XXXX| 28.19 13.970 41.666 34.765 1503.5588 17:47:26.80M