2015-10-12T16:43:00.085Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.664 34.765 1503.5526 17:45:27.02M 2015-10-12T16:43:00.290Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.662 34.763 1503.5504 17:45:27.22M 2015-10-12T16:43:00.495Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.661 34.761 1503.5479 17:45:27.42M 2015-10-12T16:43:00.716Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.670 34.770 1503.5588 17:45:27.62M 2015-10-12T16:43:00.900Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.671 34.771 1503.5587 17:45:27.83M 2015-10-12T16:43:01.100Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.671 34.771 1503.5588 17:45:28.03M 2015-10-12T16:43:01.305Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.670 34.770 1503.5587 17:45:28.23M 2015-10-12T16:43:01.511Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.670 34.770 1503.5591 17:45:28.43M 2015-10-12T16:43:01.711Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.669 34.769 1503.5594 17:45:28.63M 2015-10-12T16:43:01.915Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.668 34.768 1503.5588 17:45:28.83M 2015-10-12T16:43:02.120Z|I-OCEAN7-304-XXXX| 28.10 13.970 41.667 34.767 1503.5574 17:45:29.05M 2015-10-12T16:43:02.321Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.666 34.765 1503.5558 17:45:29.25M 2015-10-12T16:43:02.526Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.665 34.765 1503.5549 17:45:29.45M 2015-10-12T16:43:02.726Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.661 34.761 1503.5500 17:45:29.65M 2015-10-12T16:43:02.931Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.661 34.761 1503.5494 17:45:29.85M 2015-10-12T16:43:03.136Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.661 34.761 1503.5493 17:45:30.07M 2015-10-12T16:43:03.336Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.662 34.762 1503.5507 17:45:30.27M 2015-10-12T16:43:03.541Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.662 34.762 1503.5508 17:45:30.46M 2015-10-12T16:43:03.741Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.670 34.770 1503.5604 17:45:30.66M 2015-10-12T16:43:03.946Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.672 34.771 1503.5616 17:45:30.86M 2015-10-12T16:43:04.151Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.673 34.773 1503.5626 17:45:31.08M 2015-10-12T16:43:04.351Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.669 34.769 1503.5582 17:45:31.28M 2015-10-12T16:43:04.556Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.668 34.768 1503.5558 17:45:31.48M 2015-10-12T16:43:04.761Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.667 34.767 1503.5533 17:45:31.68M 2015-10-12T16:43:04.961Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.665 34.766 1503.5514 17:45:31.88M 2015-10-12T16:43:05.181Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.666 34.767 1503.5530 17:45:32.10M 2015-10-12T16:43:05.366Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.667 34.768 1503.5540 17:45:32.31M 2015-10-12T16:43:05.571Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.668 34.768 1503.5543 17:45:32.49M 2015-10-12T16:43:05.776Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.664 34.765 1503.5503 17:45:32.69M 2015-10-12T16:43:05.976Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.663 34.764 1503.5498 17:45:32.89M 2015-10-12T16:43:06.181Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.663 34.764 1503.5507 17:45:33.11M 2015-10-12T16:43:06.381Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.663 34.764 1503.5507 17:45:33.31M 2015-10-12T16:43:06.586Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.663 34.764 1503.5504 17:45:33.51M 2015-10-12T16:43:06.786Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.663 34.764 1503.5499 17:45:33.71M 2015-10-12T16:43:07.002Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.663 34.764 1503.5494 17:45:33.91M 2015-10-12T16:43:07.196Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.665 34.766 1503.5524 17:45:34.13M 2015-10-12T16:43:07.396Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.663 34.764 1503.5491 17:45:34.33M 2015-10-12T16:43:07.601Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.662 34.763 1503.5470 17:45:34.52M 2015-10-12T16:43:07.801Z|I-OCEAN7-304-XXXX| 28.18 13.968 41.661 34.763 1503.5468 17:45:34.72M 2015-10-12T16:43:08.006Z|I-OCEAN7-304-XXXX| 28.19 13.968 41.661 34.763 1503.5471 17:45:34.92M 2015-10-12T16:43:08.211Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.661 34.762 1503.5461 17:45:35.14M 2015-10-12T16:43:08.411Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.661 34.762 1503.5466 17:45:35.34M 2015-10-12T16:43:08.616Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.661 34.763 1503.5474 17:45:35.54M 2015-10-12T16:43:08.816Z|I-OCEAN7-304-XXXX| 28.18 13.968 41.661 34.763 1503.5481 17:45:35.74M 2015-10-12T16:43:09.021Z|I-OCEAN7-304-XXXX| 28.18 13.968 41.662 34.763 1503.5485 17:45:35.94M 2015-10-12T16:43:09.226Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.660 34.762 1503.5457 17:45:36.16M 2015-10-12T16:43:09.426Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.660 34.762 1503.5461 17:45:36.35M 2015-10-12T16:43:09.647Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.662 34.763 1503.5482 17:45:36.55M 2015-10-12T16:43:09.836Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.663 34.764 1503.5500 17:45:36.77M 2015-10-12T16:43:10.036Z|I-OCEAN7-304-XXXX| 28.10 13.969 41.665 34.766 1503.5519 17:45:36.95M 2015-10-12T16:43:10.241Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.669 34.769 1503.5564 17:45:37.17M 2015-10-12T16:43:10.441Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.667 34.767 1503.5555 17:45:37.37M 2015-10-12T16:43:10.646Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.666 34.766 1503.5547 17:45:37.57M 2015-10-12T16:43:10.851Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.665 34.765 1503.5542 17:45:37.77M 2015-10-12T16:43:11.051Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.665 34.765 1503.5543 17:45:37.97M 2015-10-12T16:43:11.256Z|I-OCEAN7-304-XXXX| 28.11 13.969 41.665 34.765 1503.5537 17:45:38.19M 2015-10-12T16:43:11.456Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.665 34.764 1503.5541 17:45:38.39M 2015-10-12T16:43:11.661Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.667 34.767 1503.5569 17:45:38.58M 2015-10-12T16:43:11.861Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.667 34.767 1503.5565 17:45:38.78M 2015-10-12T16:43:12.066Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.667 34.767 1503.5563 17:45:39.00M 2015-10-12T16:43:12.266Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.668 34.768 1503.5563 17:45:39.20M 2015-10-12T16:43:12.476Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.668 34.768 1503.5562 17:45:39.40M 2015-10-12T16:43:12.676Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.668 34.769 1503.5566 17:45:39.60M 2015-10-12T16:43:12.881Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.668 34.768 1503.5560 17:45:39.80M 2015-10-12T16:43:13.081Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.668 34.768 1503.5569 17:45:40.02M 2015-10-12T16:43:13.286Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.662 34.763 1503.5507 17:45:40.22M 2015-10-12T16:43:13.491Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.662 34.763 1503.5507 17:45:40.42M 2015-10-12T16:43:13.691Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.658 34.759 1503.5452 17:45:40.62M 2015-10-12T16:43:13.891Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.657 34.758 1503.5447 17:45:40.81M 2015-10-12T16:43:14.116Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.657 34.758 1503.5443 17:45:41.03M 2015-10-12T16:43:14.301Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.657 34.758 1503.5439 17:45:41.25M 2015-10-12T16:43:14.501Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.656 34.758 1503.5422 17:45:41.43M 2015-10-12T16:43:14.706Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.656 34.757 1503.5415 17:45:41.63M 2015-10-12T16:43:14.906Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.655 34.757 1503.5411 17:45:41.83M 2015-10-12T16:43:15.111Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.654 34.756 1503.5408 17:45:42.04M 2015-10-12T16:43:15.316Z|I-OCEAN7-304-XXXX| 28.11 13.969 41.663 34.764 1503.5499 17:45:42.25M 2015-10-12T16:43:15.521Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.665 34.765 1503.5515 17:45:42.44M 2015-10-12T16:43:15.721Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.664 34.765 1503.5511 17:45:42.64M 2015-10-12T16:43:15.921Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.664 34.766 1503.5508 17:45:42.84M 2015-10-12T16:43:16.126Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.664 34.765 1503.5494 17:45:43.06M 2015-10-12T16:43:16.331Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.664 34.766 1503.5488 17:45:43.26M 2015-10-12T16:43:16.536Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.660 34.762 1503.5436 17:45:43.46M 2015-10-12T16:43:16.736Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.661 34.764 1503.5447 17:45:43.66M 2015-10-12T16:43:16.938Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.662 34.765 1503.5458 17:45:43.86M 2015-10-12T16:43:17.141Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.664 34.766 1503.5477 17:45:44.07M 2015-10-12T16:43:17.341Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.664 34.766 1503.5494 17:45:44.27M 2015-10-12T16:43:17.551Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.665 34.766 1503.5514 17:45:44.47M 2015-10-12T16:43:17.751Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.665 34.766 1503.5521 17:45:44.67M 2015-10-12T16:43:17.951Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.665 34.766 1503.5520 17:45:44.87M 2015-10-12T16:43:18.156Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.665 34.765 1503.5518 17:45:45.09M 2015-10-12T16:43:18.356Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.663 34.764 1503.5508 17:45:45.29M 2015-10-12T16:43:18.581Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.662 34.763 1503.5496 17:45:45.49M 2015-10-12T16:43:18.767Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.661 34.762 1503.5480 17:45:45.70M 2015-10-12T16:43:18.971Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.661 34.762 1503.5482 17:45:45.89M 2015-10-12T16:43:19.176Z|I-OCEAN7-304-XXXX| 28.18 13.969 41.671 34.771 1503.5604 17:45:46.11M 2015-10-12T16:43:19.376Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.669 34.769 1503.5587 17:45:46.31M 2015-10-12T16:43:19.576Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.670 34.769 1503.5612 17:45:46.50M 2015-10-12T16:43:19.781Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.671 34.770 1503.5626 17:45:46.70M 2015-10-12T16:43:19.986Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.672 34.771 1503.5635 17:45:46.90M 2015-10-12T16:43:20.186Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.673 34.772 1503.5638 17:45:47.12M 2015-10-12T16:43:20.391Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.674 34.773 1503.5642 17:45:47.32M 2015-10-12T16:43:20.596Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.667 34.766 1503.5560 17:45:47.52M 2015-10-12T16:43:20.796Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.665 34.765 1503.5540 17:45:47.72M 2015-10-12T16:43:21.001Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.664 34.764 1503.5529 17:45:47.92M 2015-10-12T16:43:21.201Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.663 34.763 1503.5510 17:45:48.14M 2015-10-12T16:43:21.408Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.666 34.766 1503.5562 17:45:48.33M 2015-10-12T16:43:21.606Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.667 34.766 1503.5571 17:45:48.53M 2015-10-12T16:43:21.811Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.668 34.767 1503.5583 17:45:48.73M 2015-10-12T16:43:22.016Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.669 34.768 1503.5596 17:45:48.93M 2015-10-12T16:43:22.216Z|I-OCEAN7-304-XXXX| 28.11 13.970 41.670 34.769 1503.5599 17:45:49.15M 2015-10-12T16:43:22.421Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.671 34.771 1503.5616 17:45:49.35M 2015-10-12T16:43:22.621Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.672 34.771 1503.5623 17:45:49.55M 2015-10-12T16:43:22.827Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.673 34.772 1503.5636 17:45:49.75M 2015-10-12T16:43:23.047Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.673 34.772 1503.5647 17:45:49.95M 2015-10-12T16:43:23.231Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.673 34.772 1503.5636 17:45:50.18M 2015-10-12T16:43:23.442Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.672 34.771 1503.5626 17:45:50.36M 2015-10-12T16:43:23.641Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.671 34.771 1503.5614 17:45:50.56M 2015-10-12T16:43:23.841Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.673 34.773 1503.5631 17:45:50.76M 2015-10-12T16:43:24.047Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.673 34.772 1503.5630 17:45:50.96M 2015-10-12T16:43:24.246Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.673 34.772 1503.5619 17:45:51.18M 2015-10-12T16:43:24.451Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.671 34.771 1503.5602 17:45:51.38M 2015-10-12T16:43:24.656Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.671 34.771 1503.5591 17:45:51.58M 2015-10-12T16:43:24.856Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.670 34.771 1503.5582 17:45:51.78M 2015-10-12T16:43:25.061Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.670 34.771 1503.5574 17:45:52.00M 2015-10-12T16:43:25.266Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.670 34.770 1503.5570 17:45:52.20M 2015-10-12T16:43:25.466Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.668 34.769 1503.5553 17:45:52.40M 2015-10-12T16:43:25.666Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.668 34.769 1503.5538 17:45:52.59M 2015-10-12T16:43:25.872Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.667 34.768 1503.5525 17:45:52.79M 2015-10-12T16:43:26.077Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.666 34.768 1503.5514 17:45:53.01M 2015-10-12T16:43:26.276Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.666 34.767 1503.5509 17:45:53.21M 2015-10-12T16:43:26.481Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.665 34.766 1503.5493 17:45:53.41M 2015-10-12T16:43:26.687Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.663 34.765 1503.5479 17:45:53.61M 2015-10-12T16:43:26.887Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.662 34.764 1503.5469 17:45:53.81M 2015-10-12T16:43:27.092Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.661 34.763 1503.5464 17:45:54.03M 2015-10-12T16:43:27.297Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.662 34.764 1503.5463 17:45:54.22M 2015-10-12T16:43:27.517Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.662 34.764 1503.5465 17:45:54.42M 2015-10-12T16:43:27.702Z|I-OCEAN7-304-XXXX| 28.18 13.967 41.663 34.765 1503.5480 17:45:54.64M 2015-10-12T16:43:27.902Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.664 34.766 1503.5483 17:45:54.82M 2015-10-12T16:43:28.107Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.665 34.766 1503.5493 17:45:55.04M 2015-10-12T16:43:28.307Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.665 34.766 1503.5497 17:45:55.24M 2015-10-12T16:43:28.512Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.666 34.767 1503.5507 17:45:55.44M 2015-10-12T16:43:28.717Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.666 34.767 1503.5515 17:45:55.64M 2015-10-12T16:43:28.917Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.666 34.767 1503.5520 17:45:55.84M 2015-10-12T16:43:29.122Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.666 34.767 1503.5520 17:45:56.06M 2015-10-12T16:43:29.327Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.665 34.766 1503.5522 17:45:56.25M 2015-10-12T16:43:29.562Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.666 34.766 1503.5532 17:45:56.45M 2015-10-12T16:43:29.727Z|I-OCEAN7-304-XXXX| 28.18 13.969 41.666 34.766 1503.5547 17:45:56.65M 2015-10-12T16:43:29.932Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.667 34.767 1503.5544 17:45:56.85M 2015-10-12T16:43:30.137Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.667 34.767 1503.5543 17:45:57.07M 2015-10-12T16:43:30.342Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.670 34.770 1503.5583 17:45:57.27M 2015-10-12T16:43:30.542Z|I-OCEAN7-304-XXXX| 28.18 13.969 41.670 34.770 1503.5587 17:45:57.47M 2015-10-12T16:43:30.742Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.671 34.771 1503.5593 17:45:57.67M 2015-10-12T16:43:30.947Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.673 34.772 1503.5610 17:45:57.86M 2015-10-12T16:43:31.152Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.670 34.770 1503.5580 17:45:58.09M 2015-10-12T16:43:31.352Z|I-OCEAN7-304-XXXX| 28.18 13.969 41.670 34.770 1503.5590 17:45:58.28M 2015-10-12T16:43:31.557Z|I-OCEAN7-304-XXXX| 28.18 13.969 41.669 34.768 1503.5587 17:45:58.48M 2015-10-12T16:43:31.762Z|I-OCEAN7-304-XXXX| 28.18 13.970 41.668 34.768 1503.5587 17:45:58.68M 2015-10-12T16:43:31.982Z|I-OCEAN7-304-XXXX| 28.18 13.970 41.668 34.767 1503.5582 17:45:58.88M 2015-10-12T16:43:32.167Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.671 34.770 1503.5620 17:45:59.12M 2015-10-12T16:43:32.367Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.670 34.770 1503.5599 17:45:59.30M 2015-10-12T16:43:32.572Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.659 34.760 1503.5471 17:45:59.50M 2015-10-12T16:43:32.772Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.660 34.760 1503.5482 17:45:59.70M 2015-10-12T16:43:32.977Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.661 34.761 1503.5504 17:45:59.89M 2015-10-12T16:43:33.182Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.662 34.762 1503.5524 17:46:00.11M 2015-10-12T16:43:33.382Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.663 34.762 1503.5537 17:46:00.31M 2015-10-12T16:43:33.587Z|I-OCEAN7-304-XXXX| 28.20 13.970 41.664 34.763 1503.5560 17:46:00.51M 2015-10-12T16:43:33.792Z|I-OCEAN7-304-XXXX| 28.16 13.971 41.665 34.763 1503.5566 17:46:00.71M 2015-10-12T16:43:33.987Z|I-OCEAN7-304-XXXX| 28.17 13.971 41.665 34.764 1503.5576 17:46:00.91M 2015-10-12T16:43:34.197Z|I-OCEAN7-304-XXXX| 28.18 13.971 41.665 34.764 1503.5585 17:46:01.13M 2015-10-12T16:43:34.442Z|I-OCEAN7-304-XXXX| 28.15 13.971 41.666 34.764 1503.5576 17:46:01.33M 2015-10-12T16:43:34.602Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.666 34.765 1503.5570 17:46:01.57M 2015-10-12T16:43:34.807Z|I-OCEAN7-304-XXXX| 28.16 13.971 41.666 34.764 1503.5592 17:46:01.73M 2015-10-12T16:43:35.007Z|I-OCEAN7-304-XXXX| 28.20 13.971 41.666 34.764 1503.5604 17:46:01.93M 2015-10-12T16:43:35.207Z|I-OCEAN7-304-XXXX| 28.17 13.971 41.666 34.764 1503.5599 17:46:02.14M 2015-10-12T16:43:35.417Z|I-OCEAN7-304-XXXX| 28.18 13.972 41.666 34.763 1503.5601 17:46:02.34M 2015-10-12T16:43:35.617Z|I-OCEAN7-304-XXXX| 28.16 13.972 41.665 34.763 1503.5599 17:46:02.54M 2015-10-12T16:43:35.817Z|I-OCEAN7-304-XXXX| 28.16 13.972 41.665 34.763 1503.5601 17:46:02.74M 2015-10-12T16:43:36.022Z|I-OCEAN7-304-XXXX| 28.11 13.972 41.665 34.763 1503.5598 17:46:02.94M 2015-10-12T16:43:36.227Z|I-OCEAN7-304-XXXX| 28.13 13.972 41.665 34.762 1503.5604 17:46:03.16M 2015-10-12T16:43:36.447Z|I-OCEAN7-304-XXXX| 28.14 13.972 41.665 34.763 1503.5605 17:46:03.36M 2015-10-12T16:43:36.632Z|I-OCEAN7-304-XXXX| 28.15 13.972 41.665 34.763 1503.5599 17:46:03.57M 2015-10-12T16:43:36.837Z|I-OCEAN7-304-XXXX| 28.15 13.972 41.665 34.763 1503.5591 17:46:03.76M 2015-10-12T16:43:37.037Z|I-OCEAN7-304-XXXX| 28.15 13.971 41.665 34.763 1503.5582 17:46:03.95M 2015-10-12T16:43:37.237Z|I-OCEAN7-304-XXXX| 28.15 13.971 41.665 34.764 1503.5575 17:46:04.17M 2015-10-12T16:43:37.442Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.664 34.763 1503.5555 17:46:04.37M 2015-10-12T16:43:37.647Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.664 34.763 1503.5542 17:46:04.57M 2015-10-12T16:43:37.852Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.668 34.767 1503.5576 17:46:04.77M 2015-10-12T16:43:38.052Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.668 34.768 1503.5570 17:46:04.97M 2015-10-12T16:43:38.257Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.670 34.770 1503.5574 17:46:05.19M 2015-10-12T16:43:38.462Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.672 34.773 1503.5602 17:46:05.39M 2015-10-12T16:43:38.662Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.671 34.772 1503.5577 17:46:05.59M 2015-10-12T16:43:38.867Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.671 34.772 1503.5573 17:46:05.78M 2015-10-12T16:43:39.067Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.670 34.772 1503.5559 17:46:06.00M 2015-10-12T16:43:39.272Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.670 34.771 1503.5548 17:46:06.20M 2015-10-12T16:43:39.562Z|I-OCEAN7-304-XXXX| 28.10 13.967 41.670 34.771 1503.5537 17:46:06.40M 2015-10-12T16:43:39.677Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.669 34.770 1503.5536 17:46:06.65M 2015-10-12T16:43:39.877Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.669 34.770 1503.5536 17:46:06.80M 2015-10-12T16:43:40.082Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.666 34.767 1503.5508 17:46:07.02M 2015-10-12T16:43:40.287Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.665 34.767 1503.5500 17:46:07.22M 2015-10-12T16:43:40.487Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.664 34.766 1503.5499 17:46:07.42M 2015-10-12T16:43:40.692Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.663 34.764 1503.5492 17:46:07.61M 2015-10-12T16:43:40.912Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.662 34.763 1503.5476 17:46:07.82M 2015-10-12T16:43:41.122Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.663 34.764 1503.5498 17:46:08.05M 2015-10-12T16:43:41.302Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.664 34.764 1503.5511 17:46:08.23M 2015-10-12T16:43:41.507Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.664 34.764 1503.5510 17:46:08.43M 2015-10-12T16:43:41.707Z|I-OCEAN7-304-XXXX| 28.21 13.968 41.663 34.764 1503.5511 17:46:08.63M 2015-10-12T16:43:41.912Z|I-OCEAN7-304-XXXX| 28.21 13.968 41.663 34.764 1503.5508 17:46:08.83M 2015-10-12T16:43:42.113Z|I-OCEAN7-304-XXXX| 28.21 13.968 41.663 34.763 1503.5505 17:46:09.05M 2015-10-12T16:43:42.317Z|I-OCEAN7-304-XXXX| 28.20 13.968 41.667 34.768 1503.5548 17:46:09.25M 2015-10-12T16:43:42.517Z|I-OCEAN7-304-XXXX| 28.18 13.970 41.667 34.766 1503.5590 17:46:09.45M 2015-10-12T16:43:42.724Z|I-OCEAN7-304-XXXX| 28.18 13.970 41.668 34.767 1503.5601 17:46:09.65M 2015-10-12T16:43:42.927Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.669 34.767 1503.5608 17:46:09.84M 2015-10-12T16:43:43.127Z|I-OCEAN7-304-XXXX| 28.16 13.971 41.668 34.767 1503.5608 17:46:10.07M 2015-10-12T16:43:43.332Z|I-OCEAN7-304-XXXX| 28.16 13.971 41.668 34.766 1503.5612 17:46:10.26M 2015-10-12T16:43:43.532Z|I-OCEAN7-304-XXXX| 28.17 13.971 41.667 34.766 1503.5612 17:46:10.46M 2015-10-12T16:43:43.737Z|I-OCEAN7-304-XXXX| 28.17 13.971 41.668 34.766 1503.5614 17:46:10.66M 2015-10-12T16:43:43.942Z|I-OCEAN7-304-XXXX| 28.15 13.971 41.667 34.765 1503.5610 17:46:10.86M 2015-10-12T16:43:44.142Z|I-OCEAN7-304-XXXX| 28.15 13.971 41.667 34.765 1503.5608 17:46:11.08M 2015-10-12T16:43:44.347Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.666 34.764 1503.5597 17:46:11.28M 2015-10-12T16:43:44.597Z|I-OCEAN7-304-XXXX| 28.10 13.971 41.662 34.761 1503.5549 17:46:11.48M 2015-10-12T16:43:44.752Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.664 34.762 1503.5568 17:46:11.72M 2015-10-12T16:43:44.957Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.664 34.763 1503.5573 17:46:11.87M 2015-10-12T16:43:45.157Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.665 34.763 1503.5580 17:46:12.09M 2015-10-12T16:43:45.377Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.666 34.764 1503.5582 17:46:12.29M 2015-10-12T16:43:45.597Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.666 34.765 1503.5582 17:46:12.51M 2015-10-12T16:43:45.767Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.667 34.766 1503.5581 17:46:12.69M 2015-10-12T16:43:45.972Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.668 34.767 1503.5591 17:46:12.89M 2015-10-12T16:43:46.172Z|I-OCEAN7-304-XXXX| 28.09 13.970 41.665 34.764 1503.5553 17:46:13.11M 2015-10-12T16:43:46.377Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.665 34.765 1503.5559 17:46:13.31M 2015-10-12T16:43:46.582Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.662 34.762 1503.5529 17:46:13.51M 2015-10-12T16:43:46.782Z|I-OCEAN7-304-XXXX| 28.19 13.970 41.663 34.762 1503.5526 17:46:13.71M 2015-10-12T16:43:47.002Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.663 34.763 1503.5511 17:46:13.90M 2015-10-12T16:43:47.192Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.663 34.763 1503.5509 17:46:14.12M 2015-10-12T16:43:47.392Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.664 34.764 1503.5519 17:46:14.32M 2015-10-12T16:43:47.597Z|I-OCEAN7-304-XXXX| 28.19 13.969 41.665 34.766 1503.5535 17:46:14.52M 2015-10-12T16:43:47.805Z|I-OCEAN7-304-XXXX| 28.20 13.968 41.666 34.767 1503.5542 17:46:14.72M 2015-10-12T16:43:48.004Z|I-OCEAN7-304-XXXX| 28.18 13.968 41.667 34.768 1503.5542 17:46:14.92M 2015-10-12T16:43:48.208Z|I-OCEAN7-304-XXXX| 28.18 13.968 41.672 34.773 1503.5594 17:46:15.14M 2015-10-12T16:43:48.408Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.672 34.773 1503.5590 17:46:15.34M 2015-10-12T16:43:48.613Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.675 34.775 1503.5634 17:46:15.54M 2015-10-12T16:43:48.813Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.672 34.772 1503.5608 17:46:15.74M 2015-10-12T16:43:49.018Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.673 34.773 1503.5615 17:46:15.93M 2015-10-12T16:43:49.223Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.673 34.773 1503.5619 17:46:16.15M 2015-10-12T16:43:49.423Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.673 34.773 1503.5624 17:46:16.35M 2015-10-12T16:43:49.673Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.674 34.773 1503.5634 17:46:16.55M 2015-10-12T16:43:49.848Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.674 34.773 1503.5643 17:46:16.80M 2015-10-12T16:43:50.033Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.674 34.772 1503.5654 17:46:16.97M 2015-10-12T16:43:50.238Z|I-OCEAN7-304-XXXX| 28.11 13.970 41.674 34.773 1503.5663 17:46:17.17M 2015-10-12T16:43:50.438Z|I-OCEAN7-304-XXXX| 28.15 13.975 41.675 34.769 1503.5791 17:46:17.37M 2015-10-12T16:43:50.643Z|I-OCEAN7-304-XXXX| 28.15 13.976 41.669 34.763 1503.5724 17:46:17.57M 2015-10-12T16:43:50.843Z|I-OCEAN7-304-XXXX| 28.18 13.976 41.669 34.763 1503.5735 17:46:17.77M 2015-10-12T16:43:51.048Z|I-OCEAN7-304-XXXX| 28.18 13.976 41.665 34.759 1503.5686 17:46:17.96M 2015-10-12T16:43:51.253Z|I-OCEAN7-304-XXXX| 28.18 13.976 41.664 34.759 1503.5675 17:46:18.18M 2015-10-12T16:43:51.448Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.664 34.758 1503.5656 17:46:18.38M 2015-10-12T16:43:51.658Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.663 34.758 1503.5647 17:46:18.58M 2015-10-12T16:43:51.858Z|I-OCEAN7-304-XXXX| 28.16 13.975 41.663 34.759 1503.5641 17:46:18.78M 2015-10-12T16:43:52.063Z|I-OCEAN7-304-XXXX| 28.16 13.974 41.663 34.759 1503.5623 17:46:19.00M 2015-10-12T16:43:52.268Z|I-OCEAN7-304-XXXX| 28.18 13.973 41.663 34.760 1503.5613 17:46:19.20M 2015-10-12T16:43:52.468Z|I-OCEAN7-304-XXXX| 28.17 13.973 41.663 34.760 1503.5599 17:46:19.40M 2015-10-12T16:43:52.673Z|I-OCEAN7-304-XXXX| 28.17 13.972 41.664 34.762 1503.5594 17:46:19.60M 2015-10-12T16:43:52.882Z|I-OCEAN7-304-XXXX| 28.17 13.971 41.665 34.763 1503.5586 17:46:19.79M 2015-10-12T16:43:53.078Z|I-OCEAN7-304-XXXX| 28.16 13.971 41.665 34.764 1503.5570 17:46:20.01M 2015-10-12T16:43:53.284Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.666 34.765 1503.5569 17:46:20.21M 2015-10-12T16:43:53.522Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.666 34.766 1503.5564 17:46:20.41M 2015-10-12T16:43:53.688Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.667 34.767 1503.5565 17:46:20.61M 2015-10-12T16:43:53.888Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.668 34.767 1503.5569 17:46:20.81M 2015-10-12T16:43:54.093Z|I-OCEAN7-304-XXXX| 28.11 13.969 41.669 34.768 1503.5576 17:46:21.03M 2015-10-12T16:43:54.313Z|I-OCEAN7-304-XXXX| 28.09 13.970 41.680 34.778 1503.5699 17:46:21.23M 2015-10-12T16:43:54.498Z|I-OCEAN7-304-XXXX| 28.09 13.970 41.679 34.778 1503.5702 17:46:21.44M 2015-10-12T16:43:54.763Z|I-OCEAN7-304-XXXX| 28.09 13.970 41.678 34.777 1503.5686 17:46:21.62M 2015-10-12T16:43:54.908Z|I-OCEAN7-304-XXXX| 28.09 13.970 41.676 34.775 1503.5670 17:46:21.87M 2015-10-12T16:43:55.108Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.674 34.773 1503.5659 17:46:22.04M 2015-10-12T16:43:55.313Z|I-OCEAN7-304-XXXX| 28.18 13.970 41.673 34.772 1503.5651 17:46:22.24M 2015-10-12T16:43:55.513Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.671 34.770 1503.5623 17:46:22.44M 2015-10-12T16:43:55.718Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.669 34.768 1503.5609 17:46:22.64M 2015-10-12T16:43:55.962Z|I-OCEAN7-304-XXXX| 28.21 13.970 41.668 34.767 1503.5609 17:46:22.84M 2015-10-12T16:43:56.123Z|I-OCEAN7-304-XXXX| 28.17 13.971 41.668 34.767 1503.5612 17:46:23.06M 2015-10-12T16:43:56.328Z|I-OCEAN7-304-XXXX| 28.17 13.971 41.669 34.767 1503.5615 17:46:23.26M 2015-10-12T16:43:56.528Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.666 34.765 1503.5583 17:46:23.46M 2015-10-12T16:43:56.733Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.667 34.766 1503.5583 17:46:23.65M 2015-10-12T16:43:56.962Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.667 34.766 1503.5587 17:46:23.85M 2015-10-12T16:43:57.138Z|I-OCEAN7-304-XXXX| 28.10 13.970 41.667 34.766 1503.5576 17:46:24.07M 2015-10-12T16:43:57.343Z|I-OCEAN7-304-XXXX| 28.10 13.970 41.667 34.766 1503.5570 17:46:24.27M 2015-10-12T16:43:57.543Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.666 34.766 1503.5570 17:46:24.47M 2015-10-12T16:43:57.748Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.669 34.768 1503.5597 17:46:24.67M 2015-10-12T16:43:57.962Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.669 34.768 1503.5602 17:46:24.87M 2015-10-12T16:43:58.153Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.668 34.767 1503.5607 17:46:25.09M 2015-10-12T16:43:58.358Z|I-OCEAN7-304-XXXX| 28.19 13.970 41.669 34.768 1503.5612 17:46:25.29M 2015-10-12T16:43:58.565Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.669 34.768 1503.5607 17:46:25.49M 2015-10-12T16:43:58.778Z|I-OCEAN7-304-XXXX| 28.18 13.970 41.671 34.770 1503.5624 17:46:25.69M 2015-10-12T16:43:58.968Z|I-OCEAN7-304-XXXX| 28.18 13.970 41.673 34.771 1503.5645 17:46:25.90M 2015-10-12T16:43:59.168Z|I-OCEAN7-304-XXXX| 28.18 13.970 41.671 34.770 1503.5618 17:46:26.10M 2015-10-12T16:43:59.373Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.670 34.770 1503.5601 17:46:26.30M 2015-10-12T16:43:59.578Z|I-OCEAN7-304-XXXX| 28.10 13.969 41.664 34.764 1503.5519 17:46:26.50M 2015-10-12T16:43:59.778Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.667 34.766 1503.5555 17:46:26.70M 2015-10-12T16:43:59.978Z|I-OCEAN7-304-XXXX| 28.10 13.969 41.665 34.765 1503.5521 17:46:26.90M