2015-10-12T16:42:00.193Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.657 34.758 1503.5458 17:44:27.13M 2015-10-12T16:42:00.398Z|I-OCEAN7-304-XXXX| 28.10 13.969 41.658 34.759 1503.5453 17:44:27.32M 2015-10-12T16:42:00.642Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.667 34.767 1503.5557 17:44:27.52M 2015-10-12T16:42:00.803Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.667 34.768 1503.5549 17:44:27.72M 2015-10-12T16:42:01.003Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.667 34.768 1503.5533 17:44:27.92M 2015-10-12T16:42:01.208Z|I-OCEAN7-304-XXXX| 28.09 13.968 41.667 34.768 1503.5531 17:44:28.14M 2015-10-12T16:42:01.413Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.668 34.769 1503.5549 17:44:28.34M 2015-10-12T16:42:01.618Z|I-OCEAN7-304-XXXX| 28.18 13.968 41.662 34.763 1503.5491 17:44:28.54M 2015-10-12T16:42:01.818Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.661 34.762 1503.5475 17:44:28.74M 2015-10-12T16:42:02.023Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.663 34.764 1503.5493 17:44:28.94M 2015-10-12T16:42:02.223Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.664 34.765 1503.5496 17:44:29.15M 2015-10-12T16:42:02.428Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.664 34.766 1503.5504 17:44:29.35M 2015-10-12T16:42:02.648Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.666 34.766 1503.5522 17:44:29.55M 2015-10-12T16:42:02.833Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.663 34.764 1503.5504 17:44:29.76M 2015-10-12T16:42:03.083Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.663 34.763 1503.5503 17:44:29.95M 2015-10-12T16:42:03.245Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.662 34.763 1503.5498 17:44:30.21M 2015-10-12T16:42:03.443Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.662 34.763 1503.5505 17:44:30.37M 2015-10-12T16:42:03.648Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.659 34.760 1503.5474 17:44:30.57M 2015-10-12T16:42:03.848Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.660 34.760 1503.5483 17:44:30.77M 2015-10-12T16:42:04.053Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.660 34.761 1503.5485 17:44:30.96M 2015-10-12T16:42:04.258Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.661 34.761 1503.5487 17:44:31.18M 2015-10-12T16:42:04.458Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.661 34.762 1503.5504 17:44:31.38M 2015-10-12T16:42:04.663Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.661 34.761 1503.5502 17:44:31.58M 2015-10-12T16:42:04.863Z|I-OCEAN7-304-XXXX| 28.19 13.969 41.662 34.762 1503.5515 17:44:31.78M 2015-10-12T16:42:05.068Z|I-OCEAN7-304-XXXX| 28.18 13.969 41.662 34.763 1503.5514 17:44:32.00M 2015-10-12T16:42:05.268Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.664 34.764 1503.5524 17:44:32.20M 2015-10-12T16:42:05.473Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.669 34.769 1503.5577 17:44:32.40M 2015-10-12T16:42:05.678Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.669 34.769 1503.5569 17:44:32.60M 2015-10-12T16:42:05.878Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.668 34.768 1503.5553 17:44:32.79M 2015-10-12T16:42:06.078Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.667 34.767 1503.5537 17:44:33.01M 2015-10-12T16:42:06.286Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.666 34.767 1503.5520 17:44:33.21M 2015-10-12T16:42:06.488Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.660 34.761 1503.5446 17:44:33.41M 2015-10-12T16:42:06.693Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.659 34.761 1503.5446 17:44:33.61M 2015-10-12T16:42:06.893Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.659 34.761 1503.5457 17:44:33.81M 2015-10-12T16:42:07.113Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.660 34.761 1503.5460 17:44:34.03M 2015-10-12T16:42:07.303Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.660 34.762 1503.5468 17:44:34.24M 2015-10-12T16:42:07.503Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.662 34.763 1503.5492 17:44:34.43M 2015-10-12T16:42:07.708Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.666 34.767 1503.5538 17:44:34.63M 2015-10-12T16:42:07.908Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.667 34.767 1503.5547 17:44:34.83M 2015-10-12T16:42:08.158Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.668 34.768 1503.5559 17:44:35.04M 2015-10-12T16:42:08.313Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.668 34.769 1503.5569 17:44:35.29M 2015-10-12T16:42:08.518Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.669 34.769 1503.5579 17:44:35.44M 2015-10-12T16:42:08.723Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.671 34.771 1503.5586 17:44:35.64M 2015-10-12T16:42:08.926Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.672 34.772 1503.5592 17:44:35.84M 2015-10-12T16:42:09.128Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.673 34.773 1503.5604 17:44:36.06M 2015-10-12T16:42:09.328Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.672 34.772 1503.5607 17:44:36.26M 2015-10-12T16:42:09.533Z|I-OCEAN7-304-XXXX| 28.09 13.969 41.672 34.772 1503.5601 17:44:36.45M 2015-10-12T16:42:09.738Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.671 34.771 1503.5602 17:44:36.65M 2015-10-12T16:42:09.943Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.671 34.771 1503.5593 17:44:36.85M 2015-10-12T16:42:10.143Z|I-OCEAN7-304-XXXX| 28.11 13.969 41.671 34.771 1503.5592 17:44:37.08M 2015-10-12T16:42:10.343Z|I-OCEAN7-304-XXXX| 28.09 13.969 41.664 34.764 1503.5505 17:44:37.27M 2015-10-12T16:42:10.548Z|I-OCEAN7-304-XXXX| 28.08 13.968 41.663 34.764 1503.5485 17:44:37.47M 2015-10-12T16:42:10.753Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.662 34.763 1503.5476 17:44:37.67M 2015-10-12T16:42:10.953Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.662 34.764 1503.5474 17:44:37.87M 2015-10-12T16:42:11.158Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.662 34.764 1503.5479 17:44:38.09M 2015-10-12T16:42:11.364Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.663 34.764 1503.5488 17:44:38.29M 2015-10-12T16:42:11.583Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.663 34.764 1503.5490 17:44:38.49M 2015-10-12T16:42:11.768Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.662 34.763 1503.5486 17:44:38.70M 2015-10-12T16:42:11.968Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.663 34.764 1503.5492 17:44:38.88M 2015-10-12T16:42:12.173Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.664 34.765 1503.5500 17:44:39.10M 2015-10-12T16:42:12.378Z|I-OCEAN7-304-XXXX| 28.20 13.968 41.665 34.766 1503.5519 17:44:39.30M 2015-10-12T16:42:12.578Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.666 34.767 1503.5522 17:44:39.50M 2015-10-12T16:42:12.783Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.666 34.768 1503.5515 17:44:39.70M 2015-10-12T16:42:12.983Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.668 34.770 1503.5533 17:44:39.90M 2015-10-12T16:42:13.238Z|I-OCEAN7-304-XXXX| 28.18 13.967 41.669 34.771 1503.5541 17:44:40.12M 2015-10-12T16:42:13.389Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.664 34.766 1503.5483 17:44:40.36M 2015-10-12T16:42:13.594Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.662 34.764 1503.5461 17:44:40.51M 2015-10-12T16:42:13.794Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.662 34.764 1503.5470 17:44:40.72M 2015-10-12T16:42:13.998Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.662 34.764 1503.5470 17:44:40.91M 2015-10-12T16:42:14.206Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.663 34.765 1503.5476 17:44:41.13M 2015-10-12T16:42:14.408Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.663 34.767 1503.5444 17:44:41.33M 2015-10-12T16:42:14.609Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.664 34.767 1503.5454 17:44:41.53M 2015-10-12T16:42:14.813Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.659 34.763 1503.5406 17:44:41.73M 2015-10-12T16:42:15.019Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.658 34.762 1503.5392 17:44:41.93M 2015-10-12T16:42:15.219Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.657 34.761 1503.5381 17:44:42.15M 2015-10-12T16:42:15.423Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.660 34.764 1503.5408 17:44:42.35M 2015-10-12T16:42:15.623Z|I-OCEAN7-304-XXXX| 28.10 13.966 41.661 34.764 1503.5404 17:44:42.55M 2015-10-12T16:42:15.828Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.661 34.765 1503.5415 17:44:42.74M 2015-10-12T16:42:16.049Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.662 34.765 1503.5430 17:44:42.95M 2015-10-12T16:42:16.233Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.662 34.765 1503.5428 17:44:43.18M 2015-10-12T16:42:16.433Z|I-OCEAN7-304-XXXX| 28.09 13.966 41.662 34.765 1503.5431 17:44:43.36M 2015-10-12T16:42:16.644Z|I-OCEAN7-304-XXXX| 28.09 13.966 41.662 34.766 1503.5435 17:44:43.56M 2015-10-12T16:42:16.846Z|I-OCEAN7-304-XXXX| 28.10 13.966 41.663 34.766 1503.5447 17:44:43.76M 2015-10-12T16:42:17.044Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.663 34.766 1503.5446 17:44:43.96M 2015-10-12T16:42:17.249Z|I-OCEAN7-304-XXXX| 28.12 13.967 41.663 34.765 1503.5449 17:44:44.18M 2015-10-12T16:42:17.449Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.662 34.764 1503.5447 17:44:44.38M 2015-10-12T16:42:17.654Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.662 34.764 1503.5444 17:44:44.57M 2015-10-12T16:42:17.859Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.662 34.765 1503.5444 17:44:44.77M 2015-10-12T16:42:18.059Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.662 34.765 1503.5436 17:44:45.98M 2015-10-12T16:42:18.264Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.662 34.765 1503.5430 17:44:45.19M 2015-10-12T16:42:18.469Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.662 34.765 1503.5435 17:44:45.39M 2015-10-12T16:42:18.669Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.663 34.766 1503.5455 17:44:45.59M 2015-10-12T16:42:18.874Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.663 34.766 1503.5458 17:44:45.79M 2015-10-12T16:42:19.082Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.664 34.767 1503.5469 17:44:46.01M 2015-10-12T16:42:19.279Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.664 34.767 1503.5468 17:44:46.21M 2015-10-12T16:42:19.485Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.666 34.768 1503.5479 17:44:46.41M 2015-10-12T16:42:19.684Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.662 34.765 1503.5441 17:44:46.61M 2015-10-12T16:42:19.889Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.661 34.764 1503.5432 17:44:46.80M 2015-10-12T16:42:20.094Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.661 34.764 1503.5436 17:44:47.02M 2015-10-12T16:42:20.294Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.661 34.764 1503.5414 17:44:47.22M 2015-10-12T16:42:20.514Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.660 34.764 1503.5409 17:44:47.42M 2015-10-12T16:42:20.699Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.660 34.763 1503.5400 17:44:47.64M 2015-10-12T16:42:20.904Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.660 34.763 1503.5399 17:44:47.82M 2015-10-12T16:42:21.109Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.660 34.763 1503.5404 17:44:48.04M 2015-10-12T16:42:21.322Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.661 34.765 1503.5421 17:44:48.24M 2015-10-12T16:42:21.514Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.663 34.766 1503.5431 17:44:48.44M 2015-10-12T16:42:21.719Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.669 34.772 1503.5490 17:44:48.64M 2015-10-12T16:42:21.919Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.669 34.773 1503.5482 17:44:48.84M 2015-10-12T16:42:22.126Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.669 34.773 1503.5476 17:44:49.05M 2015-10-12T16:42:22.325Z|I-OCEAN7-304-XXXX| 28.07 13.965 41.669 34.773 1503.5479 17:44:49.25M 2015-10-12T16:42:22.524Z|I-OCEAN7-304-XXXX| 28.08 13.965 41.669 34.773 1503.5479 17:44:49.45M 2015-10-12T16:42:22.729Z|I-OCEAN7-304-XXXX| 28.09 13.965 41.669 34.773 1503.5481 17:44:49.65M 2015-10-12T16:42:22.962Z|I-OCEAN7-304-XXXX| 28.10 13.965 41.674 34.777 1503.5541 17:44:49.85M 2015-10-12T16:42:23.134Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.675 34.778 1503.5560 17:44:50.07M 2015-10-12T16:42:23.389Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.676 34.779 1503.5571 17:44:50.27M 2015-10-12T16:42:23.544Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.677 34.780 1503.5581 17:44:50.51M 2015-10-12T16:42:23.762Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.678 34.781 1503.5597 17:44:50.66M 2015-10-12T16:42:23.949Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.679 34.782 1503.5601 17:44:50.86M 2015-10-12T16:42:24.154Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.680 34.783 1503.5615 17:44:51.08M 2015-10-12T16:42:24.354Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.672 34.775 1503.5522 17:44:51.28M 2015-10-12T16:42:24.554Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.670 34.773 1503.5509 17:44:51.48M 2015-10-12T16:42:24.759Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.668 34.771 1503.5493 17:44:51.68M 2015-10-12T16:42:24.979Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.665 34.768 1503.5450 17:44:51.88M 2015-10-12T16:42:25.169Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.665 34.769 1503.5460 17:44:52.11M 2015-10-12T16:42:25.369Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.666 34.770 1503.5476 17:44:52.30M 2015-10-12T16:42:25.574Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.667 34.770 1503.5482 17:44:52.49M 2015-10-12T16:42:25.802Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.667 34.771 1503.5482 17:44:52.70M 2015-10-12T16:42:25.979Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.667 34.771 1503.5483 17:44:52.89M 2015-10-12T16:42:26.184Z|I-OCEAN7-304-XXXX| 28.20 13.965 41.661 34.765 1503.5419 17:44:53.11M 2015-10-12T16:42:26.384Z|I-OCEAN7-304-XXXX| 28.20 13.965 41.659 34.763 1503.5391 17:44:53.31M 2015-10-12T16:42:26.589Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.660 34.764 1503.5399 17:44:53.51M 2015-10-12T16:42:26.789Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.660 34.764 1503.5397 17:44:53.71M 2015-10-12T16:42:26.994Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.662 34.766 1503.5420 17:44:53.91M 2015-10-12T16:42:27.194Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.662 34.766 1503.5422 17:44:54.13M 2015-10-12T16:42:27.399Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.662 34.765 1503.5424 17:44:54.33M 2015-10-12T16:42:27.604Z|I-OCEAN7-304-XXXX| 28.18 13.965 41.661 34.765 1503.5422 17:44:54.52M 2015-10-12T16:42:27.842Z|I-OCEAN7-304-XXXX| 28.22 13.966 41.667 34.770 1503.5491 17:44:54.72M 2015-10-12T16:42:28.009Z|I-OCEAN7-304-XXXX| 28.19 13.966 41.667 34.770 1503.5499 17:44:54.93M 2015-10-12T16:42:28.214Z|I-OCEAN7-304-XXXX| 28.20 13.966 41.667 34.770 1503.5499 17:44:55.14M 2015-10-12T16:42:28.414Z|I-OCEAN7-304-XXXX| 28.19 13.966 41.667 34.770 1503.5499 17:44:55.34M 2015-10-12T16:42:28.619Z|I-OCEAN7-304-XXXX| 28.19 13.966 41.667 34.770 1503.5502 17:44:55.54M 2015-10-12T16:42:28.819Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.665 34.768 1503.5477 17:44:55.74M 2015-10-12T16:42:29.019Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.665 34.768 1503.5481 17:44:55.94M 2015-10-12T16:42:29.229Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.661 34.763 1503.5444 17:44:56.15M 2015-10-12T16:42:29.449Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.660 34.763 1503.5443 17:44:56.36M 2015-10-12T16:42:29.634Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.660 34.762 1503.5450 17:44:56.57M 2015-10-12T16:42:29.834Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.660 34.762 1503.5452 17:44:56.75M 2015-10-12T16:42:30.039Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.660 34.762 1503.5449 17:44:56.95M 2015-10-12T16:42:30.244Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.660 34.762 1503.5457 17:44:57.17M 2015-10-12T16:42:30.444Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.661 34.762 1503.5468 17:44:57.37M 2015-10-12T16:42:30.649Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.661 34.762 1503.5464 17:44:57.57M 2015-10-12T16:42:30.882Z|I-OCEAN7-304-XXXX| 28.10 13.968 41.661 34.762 1503.5466 17:44:57.77M 2015-10-12T16:42:31.054Z|I-OCEAN7-304-XXXX| 28.10 13.968 41.662 34.763 1503.5472 17:44:57.97M 2015-10-12T16:42:31.259Z|I-OCEAN7-304-XXXX| 28.10 13.968 41.663 34.764 1503.5487 17:44:58.19M 2015-10-12T16:42:31.464Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.664 34.765 1503.5502 17:44:58.39M 2015-10-12T16:42:31.664Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.665 34.766 1503.5513 17:44:58.59M 2015-10-12T16:42:31.869Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.666 34.767 1503.5514 17:44:58.79M 2015-10-12T16:42:32.069Z|I-OCEAN7-304-XXXX| 28.10 13.968 41.667 34.768 1503.5519 17:44:59.00M 2015-10-12T16:42:32.274Z|I-OCEAN7-304-XXXX| 28.10 13.967 41.667 34.769 1503.5520 17:44:59.20M 2015-10-12T16:42:32.474Z|I-OCEAN7-304-XXXX| 28.10 13.967 41.668 34.770 1503.5526 17:44:59.40M 2015-10-12T16:42:32.679Z|I-OCEAN7-304-XXXX| 28.11 13.967 41.669 34.771 1503.5525 17:44:59.60M 2015-10-12T16:42:32.879Z|I-OCEAN7-304-XXXX| 28.11 13.967 41.669 34.771 1503.5531 17:44:59.80M 2015-10-12T16:42:33.084Z|I-OCEAN7-304-XXXX| 28.11 13.967 41.670 34.772 1503.5540 17:45:00.01M 2015-10-12T16:42:33.289Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.670 34.772 1503.5547 17:45:00.21M 2015-10-12T16:42:33.562Z|I-OCEAN7-304-XXXX| 28.12 13.967 41.670 34.772 1503.5552 17:45:00.42M 2015-10-12T16:42:33.694Z|I-OCEAN7-304-XXXX| 28.12 13.967 41.666 34.767 1503.5496 17:45:00.66M 2015-10-12T16:42:33.909Z|I-OCEAN7-304-XXXX| 28.12 13.967 41.665 34.767 1503.5492 17:45:00.81M 2015-10-12T16:42:34.099Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.665 34.767 1503.5493 17:45:01.04M 2015-10-12T16:42:34.304Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.665 34.767 1503.5491 17:45:01.23M 2015-10-12T16:42:34.504Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.665 34.767 1503.5488 17:45:01.43M 2015-10-12T16:42:34.709Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.665 34.766 1503.5497 17:45:01.63M 2015-10-12T16:42:34.914Z|I-OCEAN7-304-XXXX| 28.11 13.967 41.664 34.765 1503.5477 17:45:01.83M 2015-10-12T16:42:35.122Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.662 34.764 1503.5454 17:45:02.05M 2015-10-12T16:42:35.319Z|I-OCEAN7-304-XXXX| 28.10 13.967 41.662 34.764 1503.5458 17:45:02.25M 2015-10-12T16:42:35.519Z|I-OCEAN7-304-XXXX| 28.10 13.967 41.668 34.770 1503.5522 17:45:02.45M 2015-10-12T16:42:35.724Z|I-OCEAN7-304-XXXX| 28.10 13.967 41.669 34.771 1503.5527 17:45:02.64M 2015-10-12T16:42:35.926Z|I-OCEAN7-304-XXXX| 28.10 13.967 41.670 34.772 1503.5529 17:45:02.84M 2015-10-12T16:42:36.129Z|I-OCEAN7-304-XXXX| 28.10 13.966 41.670 34.772 1503.5521 17:45:03.06M 2015-10-12T16:42:36.334Z|I-OCEAN7-304-XXXX| 28.11 13.966 41.670 34.773 1503.5509 17:45:03.26M 2015-10-12T16:42:36.534Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.670 34.773 1503.5515 17:45:03.46M 2015-10-12T16:42:36.739Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.671 34.774 1503.5519 17:45:03.66M 2015-10-12T16:42:36.944Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.671 34.774 1503.5522 17:45:03.86M 2015-10-12T16:42:37.144Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.670 34.773 1503.5509 17:45:04.08M 2015-10-12T16:42:37.349Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.670 34.773 1503.5508 17:45:04.28M 2015-10-12T16:42:37.554Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.669 34.773 1503.5502 17:45:04.48M 2015-10-12T16:42:37.754Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.670 34.773 1503.5509 17:45:04.68M 2015-10-12T16:42:37.955Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.665 34.769 1503.5461 17:45:04.87M 2015-10-12T16:42:38.160Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.664 34.768 1503.5449 17:45:05.09M 2015-10-12T16:42:38.380Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.663 34.767 1503.5428 17:45:05.29M 2015-10-12T16:42:38.615Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.662 34.766 1503.5411 17:45:05.51M 2015-10-12T16:42:38.802Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.662 34.766 1503.5421 17:45:05.74M 2015-10-12T16:42:38.970Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.663 34.767 1503.5428 17:45:05.89M 2015-10-12T16:42:39.175Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.663 34.767 1503.5438 17:45:06.10M 2015-10-12T16:42:39.375Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.663 34.766 1503.5439 17:45:06.31M 2015-10-12T16:42:39.585Z|I-OCEAN7-304-XXXX| 28.11 13.966 41.663 34.766 1503.5441 17:45:06.50M 2015-10-12T16:42:39.785Z|I-OCEAN7-304-XXXX| 28.08 13.966 41.664 34.767 1503.5449 17:45:06.71M 2015-10-12T16:42:39.990Z|I-OCEAN7-304-XXXX| 28.11 13.966 41.665 34.768 1503.5468 17:45:06.90M 2015-10-12T16:42:40.202Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.665 34.768 1503.5482 17:45:07.12M 2015-10-12T16:42:40.390Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.666 34.768 1503.5494 17:45:07.32M 2015-10-12T16:42:40.595Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.666 34.769 1503.5493 17:45:07.52M 2015-10-12T16:42:40.800Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.667 34.769 1503.5499 17:45:07.72M 2015-10-12T16:42:41.005Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.663 34.765 1503.5459 17:45:07.92M 2015-10-12T16:42:41.206Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.662 34.765 1503.5457 17:45:08.14M 2015-10-12T16:42:41.410Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.662 34.764 1503.5452 17:45:08.33M 2015-10-12T16:42:41.610Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.662 34.764 1503.5450 17:45:08.53M 2015-10-12T16:42:41.815Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.661 34.763 1503.5442 17:45:08.73M 2015-10-12T16:42:42.020Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.665 34.767 1503.5493 17:45:08.93M 2015-10-12T16:42:42.220Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.663 34.764 1503.5475 17:45:09.15M 2015-10-12T16:42:42.425Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.662 34.764 1503.5464 17:45:09.35M 2015-10-12T16:42:42.630Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.661 34.763 1503.5463 17:45:09.55M 2015-10-12T16:42:42.850Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.661 34.763 1503.5464 17:45:09.75M 2015-10-12T16:42:43.035Z|I-OCEAN7-304-XXXX| 28.10 13.968 41.660 34.762 1503.5446 17:45:09.96M 2015-10-12T16:42:43.240Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.659 34.761 1503.5427 17:45:10.17M 2015-10-12T16:42:43.440Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.658 34.760 1503.5427 17:45:10.37M 2015-10-12T16:42:43.640Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.666 34.767 1503.5513 17:45:10.56M 2015-10-12T16:42:43.845Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.667 34.768 1503.5516 17:45:10.76M 2015-10-12T16:42:44.050Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.667 34.769 1503.5525 17:45:10.96M 2015-10-12T16:42:44.250Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.661 34.763 1503.5448 17:45:11.18M 2015-10-12T16:42:44.455Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.659 34.761 1503.5432 17:45:11.38M 2015-10-12T16:42:44.655Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.656 34.759 1503.5402 17:45:11.58M 2015-10-12T16:42:44.860Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.657 34.759 1503.5414 17:45:11.78M 2015-10-12T16:42:45.065Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.658 34.760 1503.5437 17:45:12.00M 2015-10-12T16:42:45.282Z|I-OCEAN7-304-XXXX| 28.19 13.966 41.660 34.763 1503.5425 17:45:12.20M 2015-10-12T16:42:45.470Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.662 34.765 1503.5455 17:45:12.40M 2015-10-12T16:42:45.670Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.662 34.765 1503.5452 17:45:12.60M 2015-10-12T16:42:45.875Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.663 34.765 1503.5460 17:45:12.79M 2015-10-12T16:42:46.082Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.658 34.760 1503.5408 17:45:13.01M 2015-10-12T16:42:46.285Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.657 34.760 1503.5406 17:45:13.21M 2015-10-12T16:42:46.485Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.658 34.761 1503.5425 17:45:13.41M 2015-10-12T16:42:46.685Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.659 34.762 1503.5416 17:45:13.61M 2015-10-12T16:42:46.890Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.660 34.762 1503.5436 17:45:13.81M 2015-10-12T16:42:47.095Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.661 34.763 1503.5450 17:45:14.03M 2015-10-12T16:42:47.315Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.660 34.762 1503.5449 17:45:14.23M 2015-10-12T16:42:47.500Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.660 34.762 1503.5449 17:45:14.44M 2015-10-12T16:42:47.700Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.660 34.761 1503.5444 17:45:14.62M 2015-10-12T16:42:47.905Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.660 34.761 1503.5449 17:45:14.82M 2015-10-12T16:42:48.110Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.655 34.757 1503.5406 17:45:15.04M 2015-10-12T16:42:48.315Z|I-OCEAN7-304-XXXX| 28.19 13.968 41.655 34.757 1503.5406 17:45:15.24M 2015-10-12T16:42:48.515Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.658 34.760 1503.5435 17:45:15.44M 2015-10-12T16:42:48.760Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.658 34.760 1503.5436 17:45:15.64M 2015-10-12T16:42:48.920Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.664 34.766 1503.5503 17:45:15.88M 2015-10-12T16:42:49.126Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.664 34.766 1503.5496 17:45:16.06M 2015-10-12T16:42:49.325Z|I-OCEAN7-304-XXXX| 28.19 13.967 41.664 34.766 1503.5493 17:45:16.26M 2015-10-12T16:42:49.530Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.664 34.766 1503.5491 17:45:16.46M 2015-10-12T16:42:49.735Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.659 34.761 1503.5433 17:45:16.65M 2015-10-12T16:42:49.935Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.662 34.764 1503.5464 17:45:16.85M 2015-10-12T16:42:50.140Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.663 34.765 1503.5480 17:45:17.07M 2015-10-12T16:42:50.340Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.666 34.767 1503.5505 17:45:17.27M 2015-10-12T16:42:50.550Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.666 34.767 1503.5511 17:45:17.47M 2015-10-12T16:42:50.750Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.667 34.768 1503.5519 17:45:17.67M 2015-10-12T16:42:50.957Z|I-OCEAN7-304-XXXX| 28.10 13.967 41.668 34.769 1503.5522 17:45:17.87M 2015-10-12T16:42:51.155Z|I-OCEAN7-304-XXXX| 28.10 13.967 41.669 34.770 1503.5527 17:45:18.08M 2015-10-12T16:42:51.355Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.669 34.771 1503.5544 17:45:18.29M 2015-10-12T16:42:51.560Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.670 34.771 1503.5563 17:45:18.48M 2015-10-12T16:42:51.780Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.671 34.772 1503.5579 17:45:18.68M 2015-10-12T16:42:51.970Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.665 34.767 1503.5515 17:45:18.90M 2015-10-12T16:42:52.170Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.666 34.767 1503.5518 17:45:19.10M 2015-10-12T16:42:52.375Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.665 34.766 1503.5521 17:45:19.30M 2015-10-12T16:42:52.575Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.665 34.766 1503.5515 17:45:19.50M 2015-10-12T16:42:52.775Z|I-OCEAN7-304-XXXX| 28.09 13.968 41.664 34.765 1503.5505 17:45:19.70M 2015-10-12T16:42:52.980Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.663 34.764 1503.5493 17:45:19.90M 2015-10-12T16:42:53.202Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.664 34.765 1503.5498 17:45:20.12M 2015-10-12T16:42:53.390Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.663 34.764 1503.5503 17:45:20.32M 2015-10-12T16:42:53.590Z|I-OCEAN7-304-XXXX| 28.18 13.968 41.663 34.764 1503.5497 17:45:20.52M 2015-10-12T16:42:53.795Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.662 34.763 1503.5496 17:45:20.71M 2015-10-12T16:42:53.995Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.663 34.763 1503.5505 17:45:20.91M 2015-10-12T16:42:54.200Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.660 34.760 1503.5480 17:45:21.13M 2015-10-12T16:42:54.400Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.659 34.760 1503.5482 17:45:21.33M 2015-10-12T16:42:54.605Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.659 34.759 1503.5477 17:45:21.53M 2015-10-12T16:42:54.805Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.659 34.759 1503.5480 17:45:21.73M 2015-10-12T16:42:55.015Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.658 34.758 1503.5479 17:45:21.92M 2015-10-12T16:42:55.215Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.658 34.758 1503.5466 17:45:22.15M 2015-10-12T16:42:55.415Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.658 34.758 1503.5464 17:45:22.35M 2015-10-12T16:42:55.620Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.657 34.757 1503.5455 17:45:22.54M 2015-10-12T16:42:55.825Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.657 34.758 1503.5458 17:45:22.74M 2015-10-12T16:42:56.025Z|I-OCEAN7-304-XXXX| 28.18 13.969 41.658 34.758 1503.5469 17:45:22.94M 2015-10-12T16:42:56.245Z|I-OCEAN7-304-XXXX| 28.18 13.970 41.669 34.768 1503.5594 17:45:23.16M 2015-10-12T16:42:56.435Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.670 34.769 1503.5597 17:45:23.38M 2015-10-12T16:42:56.635Z|I-OCEAN7-304-XXXX| 28.20 13.970 41.671 34.770 1503.5620 17:45:23.56M 2015-10-12T16:42:56.840Z|I-OCEAN7-304-XXXX| 28.20 13.970 41.671 34.770 1503.5623 17:45:23.76M 2015-10-12T16:42:57.046Z|I-OCEAN7-304-XXXX| 28.18 13.969 41.671 34.771 1503.5619 17:45:23.96M 2015-10-12T16:42:57.245Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.674 34.774 1503.5641 17:45:24.18M 2015-10-12T16:42:57.450Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.668 34.768 1503.5568 17:45:24.38M 2015-10-12T16:42:57.650Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.667 34.767 1503.5549 17:45:24.57M 2015-10-12T16:42:57.855Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.666 34.767 1503.5542 17:45:24.77M 2015-10-12T16:42:58.060Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.665 34.766 1503.5525 17:45:24.97M 2015-10-12T16:42:58.261Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.669 34.770 1503.5571 17:45:25.19M 2015-10-12T16:42:58.465Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.670 34.770 1503.5579 17:45:25.39M 2015-10-12T16:42:58.665Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.670 34.771 1503.5577 17:45:25.59M 2015-10-12T16:42:58.870Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.671 34.771 1503.5577 17:45:25.79M 2015-10-12T16:42:59.075Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.670 34.771 1503.5577 17:45:26.01M 2015-10-12T16:42:59.275Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.670 34.771 1503.5573 17:45:26.21M 2015-10-12T16:42:59.480Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.668 34.769 1503.5553 17:45:26.40M 2015-10-12T16:42:59.680Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.667 34.768 1503.5546 17:45:26.60M 2015-10-12T16:42:59.922Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.666 34.767 1503.5535 17:45:26.80M