2015-10-12T16:41:00.115Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.667 34.768 1503.5522 17:43:27.03M 2015-10-12T16:41:00.300Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.669 34.770 1503.5540 17:43:27.24M 2015-10-12T16:41:00.510Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.671 34.772 1503.5570 17:43:27.43M 2015-10-12T16:41:00.705Z|I-OCEAN7-304-XXXX| 28.19 13.968 41.672 34.773 1503.5590 17:43:27.63M 2015-10-12T16:41:00.910Z|I-OCEAN7-304-XXXX| 28.19 13.968 41.668 34.769 1503.5537 17:43:27.82M 2015-10-12T16:41:01.115Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.667 34.768 1503.5516 17:43:28.04M 2015-10-12T16:41:01.320Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.667 34.768 1503.5511 17:43:28.24M 2015-10-12T16:41:01.520Z|I-OCEAN7-304-XXXX| 28.10 13.967 41.666 34.768 1503.5494 17:43:28.44M 2015-10-12T16:41:01.720Z|I-OCEAN7-304-XXXX| 28.09 13.967 41.665 34.767 1503.5480 17:43:28.64M 2015-10-12T16:41:01.925Z|I-OCEAN7-304-XXXX| 28.09 13.967 41.664 34.766 1503.5459 17:43:28.84M 2015-10-12T16:41:02.130Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.663 34.766 1503.5443 17:43:29.06M 2015-10-12T16:41:02.330Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.661 34.764 1503.5425 17:43:29.26M 2015-10-12T16:41:02.535Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.661 34.764 1503.5417 17:43:29.46M 2015-10-12T16:41:02.735Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.665 34.768 1503.5463 17:43:29.66M 2015-10-12T16:41:02.940Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.665 34.768 1503.5464 17:43:29.85M 2015-10-12T16:41:03.140Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.664 34.768 1503.5463 17:43:30.07M 2015-10-12T16:41:03.351Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.665 34.768 1503.5465 17:43:30.27M 2015-10-12T16:41:03.546Z|I-OCEAN7-304-XXXX| 28.10 13.966 41.665 34.768 1503.5449 17:43:30.47M 2015-10-12T16:41:03.751Z|I-OCEAN7-304-XXXX| 28.10 13.966 41.663 34.767 1503.5438 17:43:30.67M 2015-10-12T16:41:03.956Z|I-OCEAN7-304-XXXX| 28.10 13.966 41.663 34.767 1503.5439 17:43:30.87M 2015-10-12T16:41:04.155Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.663 34.766 1503.5442 17:43:31.09M 2015-10-12T16:41:04.360Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.663 34.766 1503.5441 17:43:31.28M 2015-10-12T16:41:04.580Z|I-OCEAN7-304-XXXX| 28.08 13.966 41.652 34.756 1503.5311 17:43:31.48M 2015-10-12T16:41:04.770Z|I-OCEAN7-304-XXXX| 28.08 13.966 41.657 34.761 1503.5369 17:43:31.70M 2015-10-12T16:41:04.971Z|I-OCEAN7-304-XXXX| 28.08 13.966 41.659 34.762 1503.5387 17:43:31.88M 2015-10-12T16:41:05.170Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.660 34.763 1503.5413 17:43:32.10M 2015-10-12T16:41:05.375Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.661 34.764 1503.5428 17:43:32.30M 2015-10-12T16:41:05.580Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.662 34.765 1503.5446 17:43:32.50M 2015-10-12T16:41:05.785Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.664 34.767 1503.5452 17:43:32.70M 2015-10-12T16:41:05.985Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.663 34.766 1503.5436 17:43:32.90M 2015-10-12T16:41:06.191Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.665 34.768 1503.5455 17:43:33.12M 2015-10-12T16:41:06.395Z|I-OCEAN7-304-XXXX| 28.11 13.965 41.661 34.765 1503.5405 17:43:33.32M 2015-10-12T16:41:06.596Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.660 34.764 1503.5396 17:43:33.52M 2015-10-12T16:41:06.800Z|I-OCEAN7-304-XXXX| 28.10 13.965 41.659 34.763 1503.5376 17:43:33.71M 2015-10-12T16:41:07.001Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.658 34.762 1503.5374 17:43:33.91M 2015-10-12T16:41:07.206Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.662 34.766 1503.5424 17:43:34.13M 2015-10-12T16:41:07.406Z|I-OCEAN7-304-XXXX| 28.19 13.965 41.663 34.767 1503.5437 17:43:34.33M 2015-10-12T16:41:07.611Z|I-OCEAN7-304-XXXX| 28.19 13.965 41.663 34.767 1503.5438 17:43:34.53M 2015-10-12T16:41:07.816Z|I-OCEAN7-304-XXXX| 28.19 13.965 41.663 34.767 1503.5439 17:43:34.73M 2015-10-12T16:41:08.016Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.663 34.767 1503.5435 17:43:34.93M 2015-10-12T16:41:08.221Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.664 34.768 1503.5437 17:43:35.15M 2015-10-12T16:41:08.426Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.665 34.769 1503.5442 17:43:35.35M 2015-10-12T16:41:08.626Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.665 34.769 1503.5442 17:43:35.55M 2015-10-12T16:41:08.826Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.665 34.769 1503.5446 17:43:35.74M 2015-10-12T16:41:09.046Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.658 34.762 1503.5371 17:43:35.94M 2015-10-12T16:41:09.236Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.658 34.762 1503.5382 17:43:36.18M 2015-10-12T16:41:09.436Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.659 34.763 1503.5397 17:43:36.36M 2015-10-12T16:41:09.641Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.660 34.764 1503.5410 17:43:36.56M 2015-10-12T16:41:09.841Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.661 34.764 1503.5413 17:43:36.76M 2015-10-12T16:41:10.046Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.661 34.765 1503.5409 17:43:36.96M 2015-10-12T16:41:10.251Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.661 34.765 1503.5414 17:43:37.18M 2015-10-12T16:41:10.451Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.661 34.765 1503.5408 17:43:37.37M 2015-10-12T16:41:10.656Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.662 34.766 1503.5415 17:43:37.57M 2015-10-12T16:41:10.861Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.662 34.766 1503.5420 17:43:37.77M 2015-10-12T16:41:11.061Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.662 34.767 1503.5411 17:43:37.97M 2015-10-12T16:41:11.266Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.662 34.767 1503.5409 17:43:38.19M 2015-10-12T16:41:11.471Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.662 34.766 1503.5409 17:43:38.39M 2015-10-12T16:41:11.671Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.661 34.766 1503.5402 17:43:38.59M 2015-10-12T16:41:11.882Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.661 34.766 1503.5396 17:43:38.79M 2015-10-12T16:41:12.076Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.662 34.766 1503.5396 17:43:39.01M 2015-10-12T16:41:12.281Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.662 34.766 1503.5391 17:43:39.20M 2015-10-12T16:41:12.481Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.661 34.766 1503.5387 17:43:39.40M 2015-10-12T16:41:12.686Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.662 34.767 1503.5392 17:43:39.60M 2015-10-12T16:41:12.891Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.662 34.767 1503.5394 17:43:39.80M 2015-10-12T16:41:13.091Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.663 34.767 1503.5404 17:43:40.02M 2015-10-12T16:41:13.296Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.666 34.771 1503.5447 17:43:40.22M 2015-10-12T16:41:13.516Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.667 34.771 1503.5458 17:43:40.42M 2015-10-12T16:41:13.701Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.667 34.771 1503.5457 17:43:40.64M 2015-10-12T16:41:13.901Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.667 34.771 1503.5449 17:43:40.82M 2015-10-12T16:41:14.106Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.666 34.770 1503.5436 17:43:41.03M 2015-10-12T16:41:14.311Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.664 34.769 1503.5420 17:43:41.24M 2015-10-12T16:41:14.516Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.663 34.768 1503.5398 17:43:41.43M 2015-10-12T16:41:14.716Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.661 34.766 1503.5386 17:43:41.63M 2015-10-12T16:41:14.921Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.661 34.766 1503.5378 17:43:41.83M 2015-10-12T16:41:15.126Z|I-OCEAN7-304-XXXX| 28.13 13.964 41.660 34.765 1503.5378 17:43:42.05M 2015-10-12T16:41:15.326Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.660 34.764 1503.5381 17:43:42.25M 2015-10-12T16:41:15.531Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.660 34.764 1503.5378 17:43:42.45M 2015-10-12T16:41:15.731Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.659 34.764 1503.5374 17:43:42.65M 2015-10-12T16:41:15.936Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.659 34.764 1503.5369 17:43:42.85M 2015-10-12T16:41:16.141Z|I-OCEAN7-304-XXXX| 28.17 13.964 41.658 34.763 1503.5359 17:43:43.07M 2015-10-12T16:41:16.341Z|I-OCEAN7-304-XXXX| 28.19 13.964 41.657 34.763 1503.5352 17:43:43.27M 2015-10-12T16:41:16.546Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.657 34.762 1503.5338 17:43:43.47M 2015-10-12T16:41:16.746Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.656 34.761 1503.5332 17:43:43.66M 2015-10-12T16:41:16.951Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.655 34.760 1503.5326 17:43:43.86M 2015-10-12T16:41:17.151Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.654 34.759 1503.5331 17:43:44.08M 2015-10-12T16:41:17.356Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.654 34.758 1503.5334 17:43:44.28M 2015-10-12T16:41:17.561Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.654 34.758 1503.5337 17:43:44.48M 2015-10-12T16:41:17.761Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.655 34.758 1503.5356 17:43:44.68M 2015-10-12T16:41:17.981Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.655 34.759 1503.5361 17:43:44.88M 2015-10-12T16:41:18.166Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.655 34.759 1503.5356 17:43:45.11M 2015-10-12T16:41:18.371Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.655 34.759 1503.5355 17:43:45.30M 2015-10-12T16:41:18.576Z|I-OCEAN7-304-XXXX| 28.20 13.966 41.655 34.759 1503.5365 17:43:45.50M 2015-10-12T16:41:18.776Z|I-OCEAN7-304-XXXX| 28.18 13.966 41.655 34.759 1503.5365 17:43:45.69M 2015-10-12T16:41:18.976Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.656 34.759 1503.5374 17:43:45.89M 2015-10-12T16:41:19.186Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.655 34.759 1503.5369 17:43:46.11M 2015-10-12T16:41:19.386Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.655 34.759 1503.5358 17:43:46.31M 2015-10-12T16:41:19.591Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.655 34.759 1503.5350 17:43:46.51M 2015-10-12T16:41:19.791Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.655 34.759 1503.5356 17:43:46.71M 2015-10-12T16:41:19.996Z|I-OCEAN7-304-XXXX| 28.11 13.966 41.655 34.759 1503.5347 17:43:46.90M 2015-10-12T16:41:20.196Z|I-OCEAN7-304-XXXX| 28.11 13.965 41.655 34.759 1503.5338 17:43:47.12M 2015-10-12T16:41:20.401Z|I-OCEAN7-304-XXXX| 28.11 13.965 41.655 34.760 1503.5336 17:43:47.32M 2015-10-12T16:41:20.606Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.655 34.760 1503.5342 17:43:47.52M 2015-10-12T16:41:20.806Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.660 34.764 1503.5389 17:43:47.72M 2015-10-12T16:41:21.006Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.659 34.764 1503.5376 17:43:47.92M 2015-10-12T16:41:21.211Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.660 34.764 1503.5376 17:43:48.14M 2015-10-12T16:41:21.416Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.660 34.765 1503.5378 17:43:48.34M 2015-10-12T16:41:21.621Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.662 34.766 1503.5393 17:43:48.54M 2015-10-12T16:41:21.821Z|I-OCEAN7-304-XXXX| 28.15 13.964 41.662 34.766 1503.5396 17:43:48.74M 2015-10-12T16:41:22.021Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.661 34.766 1503.5386 17:43:48.94M 2015-10-12T16:41:22.226Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.661 34.765 1503.5377 17:43:49.15M 2015-10-12T16:41:22.446Z|I-OCEAN7-304-XXXX| 28.12 13.964 41.660 34.765 1503.5375 17:43:49.35M 2015-10-12T16:41:22.636Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.661 34.765 1503.5393 17:43:49.57M 2015-10-12T16:41:22.836Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.661 34.765 1503.5396 17:43:49.75M 2015-10-12T16:41:23.041Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.660 34.764 1503.5393 17:43:49.95M 2015-10-12T16:41:23.241Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.659 34.764 1503.5387 17:43:50.17M 2015-10-12T16:41:23.447Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.659 34.763 1503.5389 17:43:50.37M 2015-10-12T16:41:23.651Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.659 34.762 1503.5398 17:43:50.57M 2015-10-12T16:41:23.882Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.658 34.761 1503.5405 17:43:50.77M 2015-10-12T16:41:24.056Z|I-OCEAN7-304-XXXX| 28.18 13.967 41.658 34.760 1503.5413 17:43:50.97M 2015-10-12T16:41:24.261Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.657 34.760 1503.5405 17:43:51.18M 2015-10-12T16:41:24.461Z|I-OCEAN7-304-XXXX| 28.19 13.967 41.657 34.759 1503.5413 17:43:51.39M 2015-10-12T16:41:24.681Z|I-OCEAN7-304-XXXX| 28.20 13.967 41.657 34.759 1503.5416 17:43:51.58M 2015-10-12T16:41:24.866Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.657 34.759 1503.5411 17:43:51.78M 2015-10-12T16:41:25.071Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.657 34.759 1503.5406 17:43:52.00M 2015-10-12T16:41:25.276Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.657 34.759 1503.5405 17:43:52.20M 2015-10-12T16:41:25.482Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.656 34.758 1503.5405 17:43:52.40M 2015-10-12T16:41:25.681Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.656 34.758 1503.5396 17:43:52.59M 2015-10-12T16:41:25.881Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.655 34.758 1503.5392 17:43:52.80M 2015-10-12T16:41:26.081Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.655 34.758 1503.5391 17:43:53.02M 2015-10-12T16:41:26.291Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.655 34.758 1503.5389 17:43:53.21M 2015-10-12T16:41:26.491Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.655 34.758 1503.5387 17:43:53.42M 2015-10-12T16:41:26.696Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.656 34.759 1503.5383 17:43:53.61M 2015-10-12T16:41:26.916Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.656 34.759 1503.5389 17:43:53.81M 2015-10-12T16:41:27.101Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.666 34.768 1503.5492 17:43:54.05M 2015-10-12T16:41:27.301Z|I-OCEAN7-304-XXXX| 28.21 13.967 41.666 34.768 1503.5507 17:43:54.23M 2015-10-12T16:41:27.506Z|I-OCEAN7-304-XXXX| 28.21 13.967 41.667 34.769 1503.5520 17:43:54.42M 2015-10-12T16:41:27.711Z|I-OCEAN7-304-XXXX| 28.18 13.967 41.667 34.769 1503.5518 17:43:54.63M 2015-10-12T16:41:27.911Z|I-OCEAN7-304-XXXX| 28.18 13.967 41.667 34.769 1503.5515 17:43:54.83M 2015-10-12T16:41:28.117Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.667 34.769 1503.5520 17:43:55.05M 2015-10-12T16:41:28.317Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.667 34.769 1503.5514 17:43:55.24M 2015-10-12T16:41:28.522Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.667 34.769 1503.5510 17:43:55.44M 2015-10-12T16:41:28.727Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.667 34.769 1503.5509 17:43:55.64M 2015-10-12T16:41:28.927Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.658 34.760 1503.5415 17:43:55.84M 2015-10-12T16:41:29.132Z|I-OCEAN7-304-XXXX| 28.12 13.967 41.657 34.759 1503.5398 17:43:56.06M 2015-10-12T16:41:29.332Z|I-OCEAN7-304-XXXX| 28.12 13.967 41.658 34.760 1503.5415 17:43:56.26M 2015-10-12T16:41:29.536Z|I-OCEAN7-304-XXXX| 28.08 13.967 41.658 34.761 1503.5413 17:43:56.46M 2015-10-12T16:41:29.741Z|I-OCEAN7-304-XXXX| 28.10 13.967 41.659 34.761 1503.5420 17:43:56.66M 2015-10-12T16:41:29.942Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.659 34.761 1503.5426 17:43:56.86M 2015-10-12T16:41:30.146Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.658 34.761 1503.5421 17:43:57.07M 2015-10-12T16:41:30.347Z|I-OCEAN7-304-XXXX| 28.18 13.967 41.658 34.761 1503.5424 17:43:57.27M 2015-10-12T16:41:30.551Z|I-OCEAN7-304-XXXX| 28.18 13.967 41.658 34.761 1503.5416 17:43:57.47M 2015-10-12T16:41:30.757Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.659 34.761 1503.5420 17:43:57.67M 2015-10-12T16:41:30.957Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.658 34.761 1503.5415 17:43:57.87M 2015-10-12T16:41:31.157Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.658 34.760 1503.5416 17:43:58.09M 2015-10-12T16:41:31.382Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.657 34.759 1503.5408 17:43:58.29M 2015-10-12T16:41:31.567Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.656 34.759 1503.5400 17:43:58.51M 2015-10-12T16:41:31.772Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.656 34.759 1503.5404 17:43:58.69M 2015-10-12T16:41:31.972Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.656 34.759 1503.5393 17:43:58.88M 2015-10-12T16:41:32.177Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.656 34.759 1503.5386 17:43:59.10M 2015-10-12T16:41:32.382Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.664 34.766 1503.5466 17:43:59.30M 2015-10-12T16:41:32.582Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.664 34.767 1503.5471 17:43:59.50M 2015-10-12T16:41:32.787Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.664 34.767 1503.5469 17:43:59.70M 2015-10-12T16:41:32.987Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.665 34.768 1503.5475 17:43:59.90M 2015-10-12T16:41:33.192Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.666 34.769 1503.5479 17:44:00.12M 2015-10-12T16:41:33.397Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.659 34.763 1503.5398 17:44:00.32M 2015-10-12T16:41:33.597Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.658 34.763 1503.5378 17:44:00.52M 2015-10-12T16:41:33.802Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.657 34.762 1503.5366 17:44:00.72M 2015-10-12T16:41:34.007Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.662 34.767 1503.5421 17:44:00.92M 2015-10-12T16:41:34.207Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.662 34.766 1503.5405 17:44:01.14M 2015-10-12T16:41:34.412Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.661 34.765 1503.5389 17:44:01.33M 2015-10-12T16:41:34.617Z|I-OCEAN7-304-XXXX| 28.18 13.964 41.660 34.765 1503.5385 17:44:01.54M 2015-10-12T16:41:34.817Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.659 34.763 1503.5400 17:44:01.73M 2015-10-12T16:41:35.017Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.657 34.761 1503.5388 17:44:01.93M 2015-10-12T16:41:35.222Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.656 34.759 1503.5376 17:44:02.15M 2015-10-12T16:41:35.427Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.654 34.758 1503.5365 17:44:02.35M 2015-10-12T16:41:35.627Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.653 34.756 1503.5347 17:44:02.55M 2015-10-12T16:41:35.847Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.652 34.756 1503.5349 17:44:02.75M 2015-10-12T16:41:36.032Z|I-OCEAN7-304-XXXX| 28.11 13.967 41.653 34.756 1503.5345 17:44:02.96M 2015-10-12T16:41:36.242Z|I-OCEAN7-304-XXXX| 28.11 13.967 41.652 34.755 1503.5342 17:44:03.16M 2015-10-12T16:41:36.437Z|I-OCEAN7-304-XXXX| 28.18 13.967 41.657 34.759 1503.5400 17:44:03.36M 2015-10-12T16:41:36.642Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.658 34.761 1503.5404 17:44:03.56M 2015-10-12T16:41:36.847Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.660 34.763 1503.5424 17:44:03.76M 2015-10-12T16:41:37.082Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.661 34.764 1503.5431 17:44:03.96M 2015-10-12T16:41:37.252Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.663 34.766 1503.5443 17:44:04.18M 2015-10-12T16:41:37.457Z|I-OCEAN7-304-XXXX| 28.17 13.966 41.659 34.762 1503.5397 17:44:04.38M 2015-10-12T16:41:37.657Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.658 34.762 1503.5383 17:44:04.58M 2015-10-12T16:41:37.862Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.658 34.762 1503.5372 17:44:04.78M 2015-10-12T16:41:38.062Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.657 34.760 1503.5406 17:44:05.00M 2015-10-12T16:41:38.267Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.656 34.759 1503.5403 17:44:05.19M 2015-10-12T16:41:38.472Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.655 34.757 1503.5391 17:44:05.39M 2015-10-12T16:41:38.672Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.653 34.756 1503.5382 17:44:05.59M 2015-10-12T16:41:38.882Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.653 34.755 1503.5369 17:44:05.79M 2015-10-12T16:41:39.082Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.652 34.754 1503.5364 17:44:06.01M 2015-10-12T16:41:39.282Z|I-OCEAN7-304-XXXX| 28.09 13.968 41.655 34.756 1503.5392 17:44:06.21M 2015-10-12T16:41:39.487Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.651 34.753 1503.5369 17:44:06.41M 2015-10-12T16:41:39.687Z|I-OCEAN7-304-XXXX| 28.10 13.968 41.652 34.753 1503.5365 17:44:06.61M 2015-10-12T16:41:39.892Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.663 34.764 1503.5491 17:44:06.80M 2015-10-12T16:41:40.097Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.663 34.764 1503.5490 17:44:07.03M 2015-10-12T16:41:40.317Z|I-OCEAN7-304-XXXX| 28.09 13.968 41.658 34.760 1503.5426 17:44:07.23M 2015-10-12T16:41:40.502Z|I-OCEAN7-304-XXXX| 28.10 13.968 41.657 34.759 1503.5417 17:44:07.44M 2015-10-12T16:41:40.722Z|I-OCEAN7-304-XXXX| 28.10 13.968 41.656 34.758 1503.5409 17:44:07.62M 2015-10-12T16:41:40.907Z|I-OCEAN7-304-XXXX| 28.10 13.968 41.660 34.762 1503.5448 17:44:07.82M 2015-10-12T16:41:41.107Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.662 34.763 1503.5470 17:44:08.04M 2015-10-12T16:41:41.312Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.663 34.765 1503.5491 17:44:08.24M 2015-10-12T16:41:41.517Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.665 34.767 1503.5513 17:44:08.44M 2015-10-12T16:41:41.717Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.667 34.768 1503.5526 17:44:08.64M 2015-10-12T16:41:41.922Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.668 34.770 1503.5535 17:44:08.84M 2015-10-12T16:41:42.127Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.670 34.771 1503.5551 17:44:09.05M 2015-10-12T16:41:42.327Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.671 34.772 1503.5559 17:44:09.25M 2015-10-12T16:41:42.532Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.671 34.772 1503.5555 17:44:09.45M 2015-10-12T16:41:42.732Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.662 34.764 1503.5460 17:44:09.65M 2015-10-12T16:41:42.937Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.658 34.761 1503.5413 17:44:09.85M 2015-10-12T16:41:43.142Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.659 34.762 1503.5425 17:44:10.07M 2015-10-12T16:41:43.342Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.660 34.763 1503.5426 17:44:10.27M 2015-10-12T16:41:43.547Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.660 34.763 1503.5428 17:44:10.47M 2015-10-12T16:41:43.747Z|I-OCEAN7-304-XXXX| 28.11 13.967 41.660 34.763 1503.5420 17:44:10.67M 2015-10-12T16:41:43.952Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.660 34.763 1503.5432 17:44:10.87M 2015-10-12T16:41:44.157Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.660 34.763 1503.5428 17:44:11.08M 2015-10-12T16:41:44.357Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.660 34.763 1503.5422 17:44:11.28M 2015-10-12T16:41:44.562Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.660 34.763 1503.5414 17:44:11.48M 2015-10-12T16:41:44.782Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.659 34.762 1503.5402 17:44:11.68M 2015-10-12T16:41:44.967Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.658 34.761 1503.5392 17:44:11.90M 2015-10-12T16:41:45.172Z|I-OCEAN7-304-XXXX| 28.15 13.966 41.657 34.761 1503.5392 17:44:12.10M 2015-10-12T16:41:45.372Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.656 34.759 1503.5383 17:44:12.30M 2015-10-12T16:41:45.577Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.656 34.759 1503.5382 17:44:12.50M 2015-10-12T16:41:45.777Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.655 34.758 1503.5383 17:44:12.69M 2015-10-12T16:41:45.982Z|I-OCEAN7-304-XXXX| 28.12 13.967 41.654 34.757 1503.5377 17:44:12.89M 2015-10-12T16:41:46.187Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.654 34.757 1503.5381 17:44:13.12M 2015-10-12T16:41:46.387Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.655 34.757 1503.5391 17:44:13.31M 2015-10-12T16:41:46.592Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.656 34.758 1503.5406 17:44:13.51M 2015-10-12T16:41:46.802Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.656 34.759 1503.5405 17:44:13.71M 2015-10-12T16:41:46.997Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.656 34.759 1503.5405 17:44:13.91M 2015-10-12T16:41:47.197Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.659 34.761 1503.5443 17:44:14.13M 2015-10-12T16:41:47.402Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.660 34.762 1503.5454 17:44:14.33M 2015-10-12T16:41:47.607Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.661 34.763 1503.5469 17:44:14.53M 2015-10-12T16:41:47.807Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.662 34.763 1503.5486 17:44:14.72M 2015-10-12T16:41:48.012Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.663 34.763 1503.5500 17:44:14.92M 2015-10-12T16:41:48.217Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.663 34.764 1503.5494 17:44:15.14M 2015-10-12T16:41:48.442Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.662 34.764 1503.5483 17:44:15.34M 2015-10-12T16:41:48.622Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.662 34.764 1503.5479 17:44:15.54M 2015-10-12T16:41:48.827Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.662 34.763 1503.5465 17:44:15.74M 2015-10-12T16:41:49.027Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.662 34.763 1503.5472 17:44:15.94M 2015-10-12T16:41:49.247Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.662 34.763 1503.5472 17:44:16.16M 2015-10-12T16:41:49.432Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.661 34.763 1503.5464 17:44:16.37M 2015-10-12T16:41:49.637Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.661 34.763 1503.5465 17:44:16.56M 2015-10-12T16:41:49.842Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.657 34.759 1503.5415 17:44:16.76M 2015-10-12T16:41:50.044Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.656 34.758 1503.5406 17:44:16.96M 2015-10-12T16:41:50.247Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.655 34.757 1503.5393 17:44:17.17M 2015-10-12T16:41:50.447Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.657 34.759 1503.5417 17:44:17.37M 2015-10-12T16:41:50.652Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.658 34.760 1503.5428 17:44:17.57M 2015-10-12T16:41:50.857Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.659 34.761 1503.5439 17:44:17.77M 2015-10-12T16:41:51.081Z|I-OCEAN7-304-XXXX| 28.19 13.967 41.660 34.762 1503.5450 17:44:17.97M 2015-10-12T16:41:51.262Z|I-OCEAN7-304-XXXX| 28.21 13.968 41.661 34.763 1503.5475 17:44:18.19M 2015-10-12T16:41:51.462Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.663 34.765 1503.5485 17:44:18.39M 2015-10-12T16:41:51.667Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.663 34.765 1503.5480 17:44:18.59M 2015-10-12T16:41:51.872Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.662 34.764 1503.5469 17:44:18.79M 2015-10-12T16:41:52.072Z|I-OCEAN7-304-XXXX| 28.10 13.968 41.664 34.766 1503.5487 17:44:19.01M 2015-10-12T16:41:52.277Z|I-OCEAN7-304-XXXX| 28.10 13.968 41.662 34.764 1503.5471 17:44:19.21M 2015-10-12T16:41:52.477Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.664 34.766 1503.5497 17:44:19.41M 2015-10-12T16:41:52.683Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.662 34.763 1503.5471 17:44:19.60M 2015-10-12T16:41:52.888Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.661 34.762 1503.5471 17:44:19.80M 2015-10-12T16:41:53.121Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.665 34.766 1503.5516 17:44:20.02M 2015-10-12T16:41:53.293Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.666 34.767 1503.5530 17:44:20.22M 2015-10-12T16:41:53.493Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.668 34.769 1503.5547 17:44:20.42M 2015-10-12T16:41:53.713Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.667 34.768 1503.5533 17:44:20.62M 2015-10-12T16:41:53.903Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.666 34.767 1503.5530 17:44:20.83M 2015-10-12T16:41:54.103Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.666 34.766 1503.5522 17:44:21.03M 2015-10-12T16:41:54.308Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.664 34.765 1503.5510 17:44:21.23M 2015-10-12T16:41:54.513Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.664 34.765 1503.5502 17:44:21.43M 2015-10-12T16:41:54.713Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.663 34.764 1503.5496 17:44:21.63M 2015-10-12T16:41:54.913Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.668 34.769 1503.5552 17:44:21.83M 2015-10-12T16:41:55.118Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.669 34.769 1503.5571 17:44:22.05M 2015-10-12T16:41:55.323Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.671 34.771 1503.5594 17:44:22.25M 2015-10-12T16:41:55.523Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.670 34.770 1503.5585 17:44:22.45M 2015-10-12T16:41:55.728Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.669 34.769 1503.5577 17:44:22.65M 2015-10-12T16:41:55.928Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.668 34.767 1503.5565 17:44:22.84M 2015-10-12T16:41:56.133Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.666 34.766 1503.5555 17:44:23.06M 2015-10-12T16:41:56.338Z|I-OCEAN7-304-XXXX| 28.18 13.970 41.667 34.766 1503.5577 17:44:23.26M 2015-10-12T16:41:56.538Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.665 34.765 1503.5563 17:44:23.46M 2015-10-12T16:41:56.743Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.665 34.764 1503.5566 17:44:23.66M 2015-10-12T16:41:56.962Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.669 34.769 1503.5579 17:44:23.86M 2015-10-12T16:41:57.162Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.667 34.767 1503.5554 17:44:24.08M 2015-10-12T16:41:57.353Z|I-OCEAN7-304-XXXX| 28.21 13.969 41.665 34.766 1503.5542 17:44:24.28M 2015-10-12T16:41:57.561Z|I-OCEAN7-304-XXXX| 28.19 13.969 41.665 34.765 1503.5527 17:44:24.48M 2015-10-12T16:41:57.758Z|I-OCEAN7-304-XXXX| 28.19 13.969 41.663 34.764 1503.5514 17:44:24.67M 2015-10-12T16:41:58.008Z|I-OCEAN7-304-XXXX| 28.19 13.969 41.664 34.764 1503.5520 17:44:24.88M 2015-10-12T16:41:58.183Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.660 34.761 1503.5469 17:44:25.14M 2015-10-12T16:41:58.368Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.659 34.760 1503.5455 17:44:25.31M 2015-10-12T16:41:58.573Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.658 34.760 1503.5444 17:44:25.49M 2015-10-12T16:41:58.773Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.658 34.759 1503.5446 17:44:25.69M 2015-10-12T16:41:58.978Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.657 34.758 1503.5446 17:44:25.89M 2015-10-12T16:41:59.183Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.657 34.758 1503.5448 17:44:26.11M 2015-10-12T16:41:59.383Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.656 34.757 1503.5444 17:44:26.31M 2015-10-12T16:41:59.602Z|I-OCEAN7-304-XXXX| 28.11 13.969 41.656 34.756 1503.5426 17:44:26.51M 2015-10-12T16:41:59.788Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.656 34.756 1503.5426 17:44:26.71M 2015-10-12T16:41:59.993Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.656 34.757 1503.5437 17:44:26.90M