2015-10-12T16:40:00.004Z|I-OCEAN7-304-XXXX| 28.21 13.967 41.664 34.766 1503.5491 17:42:26.91M 2015-10-12T16:40:00.208Z|I-OCEAN7-304-XXXX| 28.21 13.967 41.654 34.757 1503.5391 17:42:27.13M 2015-10-12T16:40:00.408Z|I-OCEAN7-304-XXXX| 28.20 13.967 41.653 34.756 1503.5381 17:42:27.33M 2015-10-12T16:40:00.613Z|I-OCEAN7-304-XXXX| 28.19 13.968 41.653 34.755 1503.5377 17:42:27.53M 2015-10-12T16:40:00.813Z|I-OCEAN7-304-XXXX| 28.20 13.968 41.653 34.755 1503.5383 17:42:27.73M 2015-10-12T16:40:01.018Z|I-OCEAN7-304-XXXX| 28.20 13.968 41.654 34.756 1503.5399 17:42:27.92M 2015-10-12T16:40:01.218Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.654 34.756 1503.5397 17:42:28.15M 2015-10-12T16:40:01.423Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.653 34.755 1503.5396 17:42:28.34M 2015-10-12T16:40:01.628Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.653 34.755 1503.5388 17:42:28.54M 2015-10-12T16:40:01.828Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.654 34.756 1503.5399 17:42:28.74M 2015-10-12T16:40:02.053Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.655 34.756 1503.5415 17:42:28.94M 2015-10-12T16:40:02.233Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.656 34.757 1503.5421 17:42:29.18M 2015-10-12T16:40:02.438Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.657 34.758 1503.5441 17:42:29.36M 2015-10-12T16:40:02.644Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.658 34.759 1503.5452 17:42:29.56M 2015-10-12T16:40:02.848Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.660 34.760 1503.5468 17:42:29.76M 2015-10-12T16:40:03.048Z|I-OCEAN7-304-XXXX| 28.09 13.969 41.661 34.761 1503.5470 17:42:29.96M 2015-10-12T16:40:03.253Z|I-OCEAN7-304-XXXX| 28.07 13.969 41.657 34.758 1503.5427 17:42:30.18M 2015-10-12T16:40:03.453Z|I-OCEAN7-304-XXXX| 28.09 13.968 41.661 34.762 1503.5466 17:42:30.38M 2015-10-12T16:40:03.653Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.662 34.763 1503.5490 17:42:30.57M 2015-10-12T16:40:03.863Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.664 34.765 1503.5504 17:42:30.77M 2015-10-12T16:40:04.063Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.665 34.766 1503.5525 17:42:30.97M 2015-10-12T16:40:04.263Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.665 34.765 1503.5511 17:42:31.19M 2015-10-12T16:40:04.468Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.665 34.765 1503.5525 17:42:31.39M 2015-10-12T16:40:04.673Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.665 34.765 1503.5530 17:42:31.59M 2015-10-12T16:40:04.873Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.665 34.765 1503.5527 17:42:31.79M 2015-10-12T16:40:05.078Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.664 34.765 1503.5516 17:42:32.01M 2015-10-12T16:40:05.284Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.669 34.770 1503.5571 17:42:32.20M 2015-10-12T16:40:05.483Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.665 34.766 1503.5524 17:42:32.41M 2015-10-12T16:40:05.688Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.665 34.766 1503.5515 17:42:32.60M 2015-10-12T16:40:05.888Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.664 34.766 1503.5500 17:42:32.80M 2015-10-12T16:40:06.093Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.663 34.765 1503.5482 17:42:33.02M 2015-10-12T16:40:06.298Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.662 34.764 1503.5469 17:42:33.22M 2015-10-12T16:40:06.513Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.662 34.764 1503.5455 17:42:33.42M 2015-10-12T16:40:06.698Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.661 34.763 1503.5443 17:42:33.63M 2015-10-12T16:40:06.903Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.667 34.768 1503.5510 17:42:33.81M 2015-10-12T16:40:07.108Z|I-OCEAN7-304-XXXX| 28.12 13.967 41.667 34.769 1503.5516 17:42:34.03M 2015-10-12T16:40:07.313Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.667 34.769 1503.5515 17:42:34.24M 2015-10-12T16:40:07.513Z|I-OCEAN7-304-XXXX| 28.12 13.967 41.659 34.761 1503.5415 17:42:34.44M 2015-10-12T16:40:07.718Z|I-OCEAN7-304-XXXX| 28.12 13.967 41.658 34.760 1503.5406 17:42:34.63M 2015-10-12T16:40:07.918Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.657 34.759 1503.5411 17:42:34.83M 2015-10-12T16:40:08.123Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.657 34.759 1503.5415 17:42:35.05M 2015-10-12T16:40:08.328Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.656 34.758 1503.5411 17:42:35.25M 2015-10-12T16:40:08.528Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.656 34.757 1503.5411 17:42:35.45M 2015-10-12T16:40:08.733Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.655 34.756 1503.5419 17:42:35.65M 2015-10-12T16:40:08.933Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.655 34.756 1503.5431 17:42:35.85M 2015-10-12T16:40:09.138Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.656 34.756 1503.5458 17:42:36.06M 2015-10-12T16:40:09.343Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.658 34.757 1503.5475 17:42:36.26M 2015-10-12T16:40:09.543Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.658 34.758 1503.5486 17:42:36.46M 2015-10-12T16:40:09.748Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.659 34.759 1503.5497 17:42:36.66M 2015-10-12T16:40:09.953Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.661 34.760 1503.5510 17:42:36.86M 2015-10-12T16:40:10.153Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.662 34.761 1503.5529 17:42:37.08M 2015-10-12T16:40:10.358Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.663 34.762 1503.5544 17:42:37.28M 2015-10-12T16:40:10.558Z|I-OCEAN7-304-XXXX| 28.15 13.972 41.664 34.761 1503.5587 17:42:37.48M 2015-10-12T16:40:10.790Z|I-OCEAN7-304-XXXX| 28.15 13.972 41.664 34.762 1503.5596 17:42:37.68M 2015-10-12T16:40:10.983Z|I-OCEAN7-304-XXXX| 28.11 13.973 41.664 34.761 1503.5588 17:42:37.88M 2015-10-12T16:40:11.168Z|I-OCEAN7-304-XXXX| 28.11 13.973 41.663 34.760 1503.5590 17:42:38.11M 2015-10-12T16:40:11.373Z|I-OCEAN7-304-XXXX| 28.11 13.973 41.662 34.759 1503.5587 17:42:38.29M 2015-10-12T16:40:11.573Z|I-OCEAN7-304-XXXX| 28.15 13.973 41.664 34.761 1503.5615 17:42:38.49M 2015-10-12T16:40:11.778Z|I-OCEAN7-304-XXXX| 28.15 13.973 41.664 34.761 1503.5619 17:42:38.69M 2015-10-12T16:40:11.978Z|I-OCEAN7-304-XXXX| 28.09 13.973 41.665 34.762 1503.5610 17:42:38.89M 2015-10-12T16:40:12.183Z|I-OCEAN7-304-XXXX| 28.07 13.972 41.665 34.763 1503.5601 17:42:39.11M 2015-10-12T16:40:12.388Z|I-OCEAN7-304-XXXX| 28.12 13.972 41.666 34.763 1503.5605 17:42:39.31M 2015-10-12T16:40:12.588Z|I-OCEAN7-304-XXXX| 28.12 13.972 41.666 34.764 1503.5601 17:42:39.51M 2015-10-12T16:40:12.793Z|I-OCEAN7-304-XXXX| 28.12 13.971 41.667 34.765 1503.5602 17:42:39.71M 2015-10-12T16:40:12.998Z|I-OCEAN7-304-XXXX| 28.12 13.971 41.668 34.766 1503.5604 17:42:39.91M 2015-10-12T16:40:13.198Z|I-OCEAN7-304-XXXX| 28.12 13.971 41.668 34.766 1503.5598 17:42:40.12M 2015-10-12T16:40:13.403Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.667 34.766 1503.5586 17:42:40.32M 2015-10-12T16:40:13.606Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.667 34.767 1503.5577 17:42:40.52M 2015-10-12T16:40:13.808Z|I-OCEAN7-304-XXXX| 28.11 13.970 41.667 34.767 1503.5565 17:42:40.72M 2015-10-12T16:40:14.013Z|I-OCEAN7-304-XXXX| 28.11 13.969 41.666 34.766 1503.5551 17:42:40.92M 2015-10-12T16:40:14.213Z|I-OCEAN7-304-XXXX| 28.11 13.969 41.666 34.767 1503.5543 17:42:41.14M 2015-10-12T16:40:14.418Z|I-OCEAN7-304-XXXX| 28.11 13.969 41.667 34.767 1503.5541 17:42:41.34M 2015-10-12T16:40:14.618Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.666 34.766 1503.5548 17:42:41.54M 2015-10-12T16:40:14.823Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.671 34.770 1503.5602 17:42:41.74M 2015-10-12T16:40:15.028Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.672 34.771 1503.5623 17:42:41.94M 2015-10-12T16:40:15.228Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.672 34.771 1503.5634 17:42:42.16M 2015-10-12T16:40:15.448Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.674 34.773 1503.5648 17:42:42.35M 2015-10-12T16:40:15.638Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.675 34.774 1503.5667 17:42:42.57M 2015-10-12T16:40:15.838Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.676 34.774 1503.5670 17:42:42.75M 2015-10-12T16:40:16.043Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.676 34.775 1503.5665 17:42:42.95M 2015-10-12T16:40:16.245Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.676 34.775 1503.5663 17:42:43.17M 2015-10-12T16:40:16.448Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.675 34.774 1503.5659 17:42:43.37M 2015-10-12T16:40:16.648Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.674 34.773 1503.5651 17:42:43.57M 2015-10-12T16:40:16.853Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.673 34.772 1503.5642 17:42:43.77M 2015-10-12T16:40:17.058Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.673 34.772 1503.5637 17:42:43.96M 2015-10-12T16:40:17.258Z|I-OCEAN7-304-XXXX| 28.18 13.970 41.672 34.771 1503.5634 17:42:44.18M 2015-10-12T16:40:17.463Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.671 34.771 1503.5618 17:42:44.38M 2015-10-12T16:40:17.668Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.670 34.770 1503.5598 17:42:44.58M 2015-10-12T16:40:17.868Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.668 34.769 1503.5575 17:42:44.78M 2015-10-12T16:40:18.073Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.667 34.768 1503.5559 17:42:45.00M 2015-10-12T16:40:18.274Z|I-OCEAN7-304-XXXX| 28.19 13.968 41.666 34.767 1503.5538 17:42:45.20M 2015-10-12T16:40:18.479Z|I-OCEAN7-304-XXXX| 28.19 13.968 41.663 34.764 1503.5504 17:42:45.40M 2015-10-12T16:40:18.684Z|I-OCEAN7-304-XXXX| 28.20 13.968 41.663 34.764 1503.5504 17:42:45.60M 2015-10-12T16:40:18.886Z|I-OCEAN7-304-XXXX| 28.20 13.968 41.660 34.761 1503.5474 17:42:45.80M 2015-10-12T16:40:19.084Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.660 34.761 1503.5468 17:42:46.01M 2015-10-12T16:40:19.294Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.660 34.761 1503.5465 17:42:46.21M 2015-10-12T16:40:19.494Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.654 34.756 1503.5394 17:42:46.41M 2015-10-12T16:40:19.722Z|I-OCEAN7-304-XXXX| 28.18 13.968 41.653 34.755 1503.5383 17:42:46.61M 2015-10-12T16:40:19.914Z|I-OCEAN7-304-XXXX| 28.18 13.968 41.653 34.755 1503.5378 17:42:46.81M 2015-10-12T16:40:20.103Z|I-OCEAN7-304-XXXX| 28.18 13.967 41.653 34.755 1503.5374 17:42:47.05M 2015-10-12T16:40:20.304Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.658 34.760 1503.5421 17:42:47.23M 2015-10-12T16:40:20.509Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.659 34.761 1503.5433 17:42:47.43M 2015-10-12T16:40:20.708Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.660 34.762 1503.5446 17:42:47.63M 2015-10-12T16:40:20.914Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.661 34.763 1503.5461 17:42:47.82M 2015-10-12T16:40:21.118Z|I-OCEAN7-304-XXXX| 28.18 13.968 41.662 34.764 1503.5481 17:42:48.05M 2015-10-12T16:40:21.318Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.663 34.765 1503.5493 17:42:48.24M 2015-10-12T16:40:21.525Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.664 34.765 1503.5499 17:42:48.44M 2015-10-12T16:40:21.729Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.664 34.766 1503.5497 17:42:48.64M 2015-10-12T16:40:21.929Z|I-OCEAN7-304-XXXX| 28.08 13.968 41.664 34.765 1503.5487 17:42:48.84M 2015-10-12T16:40:22.134Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.664 34.765 1503.5493 17:42:49.06M 2015-10-12T16:40:22.339Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.655 34.757 1503.5397 17:42:49.26M 2015-10-12T16:40:22.544Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.654 34.756 1503.5388 17:42:49.46M 2015-10-12T16:40:22.744Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.656 34.758 1503.5415 17:42:49.66M 2015-10-12T16:40:22.944Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.657 34.758 1503.5432 17:42:49.85M 2015-10-12T16:40:23.149Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.657 34.759 1503.5438 17:42:50.07M 2015-10-12T16:40:23.349Z|I-OCEAN7-304-XXXX| 28.07 13.969 41.658 34.759 1503.5438 17:42:50.27M 2015-10-12T16:40:23.554Z|I-OCEAN7-304-XXXX| 28.08 13.969 41.659 34.760 1503.5458 17:42:50.47M 2015-10-12T16:40:23.759Z|I-OCEAN7-304-XXXX| 28.08 13.969 41.661 34.762 1503.5475 17:42:50.67M 2015-10-12T16:40:23.959Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.660 34.761 1503.5460 17:42:50.87M 2015-10-12T16:40:24.159Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.660 34.761 1503.5447 17:42:51.09M 2015-10-12T16:40:24.384Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.660 34.762 1503.5444 17:42:51.28M 2015-10-12T16:40:24.602Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.654 34.757 1503.5386 17:42:51.50M 2015-10-12T16:40:24.774Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.657 34.759 1503.5419 17:42:51.69M 2015-10-12T16:40:24.974Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.659 34.761 1503.5431 17:42:51.88M 2015-10-12T16:40:25.179Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.659 34.761 1503.5436 17:42:52.10M 2015-10-12T16:40:25.379Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.660 34.762 1503.5437 17:42:52.30M 2015-10-12T16:40:25.584Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.665 34.767 1503.5497 17:42:52.50M 2015-10-12T16:40:25.789Z|I-OCEAN7-304-XXXX| 28.12 13.967 41.665 34.767 1503.5490 17:42:52.70M 2015-10-12T16:40:25.989Z|I-OCEAN7-304-XXXX| 28.12 13.967 41.665 34.767 1503.5481 17:42:52.90M 2015-10-12T16:40:26.194Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.665 34.767 1503.5486 17:42:53.12M 2015-10-12T16:40:26.399Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.666 34.768 1503.5497 17:42:53.32M 2015-10-12T16:40:26.599Z|I-OCEAN7-304-XXXX| 28.18 13.967 41.665 34.767 1503.5502 17:42:53.52M 2015-10-12T16:40:26.805Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.666 34.768 1503.5509 17:42:53.72M 2015-10-12T16:40:27.005Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.667 34.768 1503.5529 17:42:53.92M 2015-10-12T16:40:27.204Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.667 34.768 1503.5540 17:42:54.13M 2015-10-12T16:40:27.414Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.667 34.767 1503.5547 17:42:54.33M 2015-10-12T16:40:27.614Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.666 34.766 1503.5543 17:42:54.53M 2015-10-12T16:40:27.814Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.666 34.766 1503.5535 17:42:54.73M 2015-10-12T16:40:28.019Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.666 34.766 1503.5537 17:42:54.93M 2015-10-12T16:40:28.219Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.665 34.766 1503.5535 17:42:55.15M 2015-10-12T16:40:28.429Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.665 34.765 1503.5525 17:42:55.34M 2015-10-12T16:40:28.629Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.664 34.764 1503.5515 17:42:55.55M 2015-10-12T16:40:28.849Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.663 34.763 1503.5513 17:42:55.74M 2015-10-12T16:40:29.034Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.662 34.763 1503.5518 17:42:55.96M 2015-10-12T16:40:29.239Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.662 34.762 1503.5515 17:42:56.16M 2015-10-12T16:40:29.446Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.661 34.761 1503.5509 17:42:56.36M 2015-10-12T16:40:29.644Z|I-OCEAN7-304-XXXX| 28.20 13.970 41.661 34.761 1503.5515 17:42:56.56M 2015-10-12T16:40:29.849Z|I-OCEAN7-304-XXXX| 28.20 13.970 41.660 34.760 1503.5505 17:42:56.76M 2015-10-12T16:40:30.054Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.659 34.759 1503.5486 17:42:56.96M 2015-10-12T16:40:30.254Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.650 34.751 1503.5376 17:42:57.18M 2015-10-12T16:40:30.459Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.650 34.751 1503.5365 17:42:57.38M 2015-10-12T16:40:30.659Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.654 34.755 1503.5419 17:42:57.58M 2015-10-12T16:40:30.864Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.656 34.756 1503.5437 17:42:57.78M 2015-10-12T16:40:31.069Z|I-OCEAN7-304-XXXX| 28.19 13.969 41.662 34.762 1503.5513 17:42:58.00M 2015-10-12T16:40:31.269Z|I-OCEAN7-304-XXXX| 28.18 13.969 41.662 34.762 1503.5518 17:42:58.19M 2015-10-12T16:40:31.474Z|I-OCEAN7-304-XXXX| 28.18 13.970 41.662 34.762 1503.5515 17:42:58.39M 2015-10-12T16:40:31.674Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.661 34.761 1503.5504 17:42:58.59M 2015-10-12T16:40:31.879Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.660 34.760 1503.5491 17:42:58.79M 2015-10-12T16:40:32.079Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.659 34.759 1503.5491 17:42:59.01M 2015-10-12T16:40:32.284Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.661 34.761 1503.5515 17:42:59.21M 2015-10-12T16:40:32.489Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.661 34.761 1503.5508 17:42:59.41M 2015-10-12T16:40:32.689Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.661 34.761 1503.5498 17:42:59.61M 2015-10-12T16:40:32.894Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.661 34.761 1503.5498 17:42:59.81M 2015-10-12T16:40:33.094Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.660 34.760 1503.5492 17:43:00.02M 2015-10-12T16:40:33.314Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.660 34.760 1503.5497 17:43:00.22M 2015-10-12T16:40:33.499Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.660 34.760 1503.5503 17:43:00.44M 2015-10-12T16:40:33.709Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.661 34.760 1503.5504 17:43:00.62M 2015-10-12T16:40:33.904Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.659 34.759 1503.5490 17:43:00.82M 2015-10-12T16:40:34.109Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.658 34.758 1503.5482 17:43:01.04M 2015-10-12T16:40:34.314Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.658 34.758 1503.5466 17:43:01.24M 2015-10-12T16:40:34.519Z|I-OCEAN7-304-XXXX| 28.11 13.970 41.658 34.758 1503.5458 17:43:01.44M 2015-10-12T16:40:34.720Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.657 34.757 1503.5461 17:43:01.64M 2015-10-12T16:40:34.925Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.657 34.757 1503.5465 17:43:01.83M 2015-10-12T16:40:35.124Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.658 34.758 1503.5472 17:43:02.05M 2015-10-12T16:40:35.329Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.659 34.759 1503.5474 17:43:02.25M 2015-10-12T16:40:35.534Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.666 34.766 1503.5559 17:43:02.45M 2015-10-12T16:40:35.734Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.667 34.766 1503.5562 17:43:02.65M 2015-10-12T16:40:35.939Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.667 34.767 1503.5565 17:43:02.85M 2015-10-12T16:40:36.139Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.667 34.767 1503.5564 17:43:03.07M 2015-10-12T16:40:36.344Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.667 34.767 1503.5557 17:43:03.27M 2015-10-12T16:40:36.546Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.666 34.766 1503.5542 17:43:03.47M 2015-10-12T16:40:36.749Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.665 34.765 1503.5532 17:43:03.66M 2015-10-12T16:40:36.954Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.663 34.763 1503.5526 17:43:03.87M 2015-10-12T16:40:37.154Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.662 34.762 1503.5522 17:43:04.08M 2015-10-12T16:40:37.359Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.662 34.762 1503.5522 17:43:04.28M 2015-10-12T16:40:37.565Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.654 34.754 1503.5431 17:43:04.48M 2015-10-12T16:40:37.784Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.653 34.753 1503.5426 17:43:04.68M 2015-10-12T16:40:37.969Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.653 34.753 1503.5424 17:43:04.90M 2015-10-12T16:40:38.169Z|I-OCEAN7-304-XXXX| 28.11 13.970 41.659 34.759 1503.5494 17:43:05.10M 2015-10-12T16:40:38.374Z|I-OCEAN7-304-XXXX| 28.11 13.971 41.660 34.759 1503.5511 17:43:05.30M 2015-10-12T16:40:38.579Z|I-OCEAN7-304-XXXX| 28.09 13.971 41.660 34.760 1503.5511 17:43:05.50M 2015-10-12T16:40:38.784Z|I-OCEAN7-304-XXXX| 28.13 13.971 41.661 34.760 1503.5532 17:43:05.70M 2015-10-12T16:40:38.984Z|I-OCEAN7-304-XXXX| 28.12 13.971 41.660 34.758 1503.5511 17:43:05.90M 2015-10-12T16:40:39.184Z|I-OCEAN7-304-XXXX| 28.16 13.971 41.659 34.758 1503.5511 17:43:06.11M 2015-10-12T16:40:39.402Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.659 34.759 1503.5499 17:43:06.31M 2015-10-12T16:40:39.594Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.660 34.760 1503.5494 17:43:06.51M 2015-10-12T16:40:39.794Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.663 34.762 1503.5525 17:43:06.71M 2015-10-12T16:40:39.999Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.664 34.764 1503.5535 17:43:06.91M 2015-10-12T16:40:40.205Z|I-OCEAN7-304-XXXX| 28.19 13.969 41.665 34.765 1503.5551 17:43:07.13M 2015-10-12T16:40:40.404Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.666 34.766 1503.5542 17:43:07.33M 2015-10-12T16:40:40.609Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.666 34.766 1503.5542 17:43:07.52M 2015-10-12T16:40:40.810Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.671 34.771 1503.5604 17:43:07.73M 2015-10-12T16:40:41.014Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.670 34.770 1503.5597 17:43:07.92M 2015-10-12T16:40:41.219Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.670 34.770 1503.5596 17:43:08.15M 2015-10-12T16:40:41.419Z|I-OCEAN7-304-XXXX| 28.18 13.969 41.670 34.769 1503.5597 17:43:08.34M 2015-10-12T16:40:41.619Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.670 34.769 1503.5597 17:43:08.54M 2015-10-12T16:40:41.829Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.670 34.769 1503.5601 17:43:08.74M 2015-10-12T16:40:42.029Z|I-OCEAN7-304-XXXX| 28.18 13.970 41.667 34.766 1503.5573 17:43:08.94M 2015-10-12T16:40:42.249Z|I-OCEAN7-304-XXXX| 28.18 13.970 41.666 34.766 1503.5568 17:43:09.16M 2015-10-12T16:40:42.434Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.666 34.766 1503.5563 17:43:09.37M 2015-10-12T16:40:42.640Z|I-OCEAN7-304-XXXX| 28.11 13.970 41.667 34.767 1503.5564 17:43:09.56M 2015-10-12T16:40:42.839Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.661 34.761 1503.5503 17:43:09.76M 2015-10-12T16:40:43.045Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.661 34.761 1503.5508 17:43:09.95M 2015-10-12T16:40:43.250Z|I-OCEAN7-304-XXXX| 28.11 13.970 41.662 34.761 1503.5514 17:43:10.17M 2015-10-12T16:40:43.450Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.659 34.759 1503.5493 17:43:10.37M 2015-10-12T16:40:43.650Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.665 34.764 1503.5552 17:43:10.57M 2015-10-12T16:40:43.860Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.665 34.764 1503.5554 17:43:10.77M 2015-10-12T16:40:44.059Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.665 34.764 1503.5551 17:43:10.97M 2015-10-12T16:40:44.264Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.665 34.765 1503.5551 17:43:11.19M 2015-10-12T16:40:44.464Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.666 34.765 1503.5548 17:43:11.39M 2015-10-12T16:40:44.670Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.667 34.767 1503.5555 17:43:11.59M 2015-10-12T16:40:44.870Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.664 34.764 1503.5514 17:43:11.78M 2015-10-12T16:40:45.070Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.663 34.764 1503.5505 17:43:12.00M 2015-10-12T16:40:45.280Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.663 34.764 1503.5510 17:43:12.20M 2015-10-12T16:40:45.485Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.659 34.760 1503.5470 17:43:12.40M 2015-10-12T16:40:45.680Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.664 34.764 1503.5525 17:43:12.60M 2015-10-12T16:40:45.886Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.665 34.765 1503.5532 17:43:12.80M 2015-10-12T16:40:46.090Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.665 34.765 1503.5544 17:43:13.02M 2015-10-12T16:40:46.295Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.661 34.761 1503.5500 17:43:13.22M 2015-10-12T16:40:46.495Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.660 34.760 1503.5499 17:43:13.42M 2015-10-12T16:40:46.715Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.659 34.759 1503.5483 17:43:13.61M 2015-10-12T16:40:46.900Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.658 34.758 1503.5475 17:43:13.83M 2015-10-12T16:40:47.105Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.657 34.757 1503.5466 17:43:14.03M 2015-10-12T16:40:47.310Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.660 34.759 1503.5500 17:43:14.23M 2015-10-12T16:40:47.510Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.661 34.760 1503.5510 17:43:14.43M 2015-10-12T16:40:47.715Z|I-OCEAN7-304-XXXX| 28.19 13.970 41.660 34.760 1503.5504 17:43:14.63M 2015-10-12T16:40:47.920Z|I-OCEAN7-304-XXXX| 28.19 13.970 41.660 34.760 1503.5502 17:43:14.83M 2015-10-12T16:40:48.120Z|I-OCEAN7-304-XXXX| 28.18 13.970 41.660 34.760 1503.5500 17:43:15.05M 2015-10-12T16:40:48.325Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.659 34.759 1503.5491 17:43:15.25M 2015-10-12T16:40:48.525Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.666 34.766 1503.5562 17:43:15.45M 2015-10-12T16:40:48.730Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.667 34.767 1503.5565 17:43:15.64M 2015-10-12T16:40:48.930Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.667 34.767 1503.5560 17:43:15.84M 2015-10-12T16:40:49.135Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.667 34.767 1503.5555 17:43:16.06M 2015-10-12T16:40:49.340Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.667 34.767 1503.5548 17:43:16.26M 2015-10-12T16:40:49.540Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.666 34.767 1503.5542 17:43:16.46M 2015-10-12T16:40:49.745Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.665 34.766 1503.5530 17:43:16.66M 2015-10-12T16:40:49.950Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.665 34.765 1503.5530 17:43:16.86M 2015-10-12T16:40:50.150Z|I-OCEAN7-304-XXXX| 28.19 13.969 41.664 34.764 1503.5520 17:43:17.08M 2015-10-12T16:40:50.355Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.662 34.763 1503.5494 17:43:17.28M 2015-10-12T16:40:50.555Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.660 34.761 1503.5474 17:43:17.48M 2015-10-12T16:40:50.760Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.658 34.759 1503.5458 17:43:17.68M 2015-10-12T16:40:50.960Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.659 34.760 1503.5469 17:43:17.87M 2015-10-12T16:40:51.185Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.660 34.761 1503.5466 17:43:18.09M 2015-10-12T16:40:51.370Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.661 34.762 1503.5476 17:43:18.31M 2015-10-12T16:40:51.570Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.662 34.763 1503.5488 17:43:18.49M 2015-10-12T16:40:51.775Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.663 34.764 1503.5498 17:43:18.69M 2015-10-12T16:40:51.980Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.663 34.764 1503.5498 17:43:18.89M 2015-10-12T16:40:52.180Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.656 34.758 1503.5413 17:43:19.11M 2015-10-12T16:40:52.385Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.655 34.757 1503.5408 17:43:19.30M 2015-10-12T16:40:52.585Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.655 34.757 1503.5404 17:43:19.51M 2015-10-12T16:40:52.790Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.656 34.757 1503.5411 17:43:19.70M 2015-10-12T16:40:52.995Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.657 34.758 1503.5425 17:43:19.90M 2015-10-12T16:40:53.195Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.657 34.758 1503.5430 17:43:20.12M 2015-10-12T16:40:53.400Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.657 34.759 1503.5438 17:43:20.32M 2015-10-12T16:40:53.600Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.658 34.759 1503.5444 17:43:20.52M 2015-10-12T16:40:53.806Z|I-OCEAN7-304-XXXX| 28.10 13.969 41.664 34.764 1503.5503 17:43:20.72M 2015-10-12T16:40:54.010Z|I-OCEAN7-304-XXXX| 28.10 13.969 41.664 34.764 1503.5514 17:43:20.92M 2015-10-12T16:40:54.210Z|I-OCEAN7-304-XXXX| 28.10 13.969 41.669 34.769 1503.5574 17:43:21.14M 2015-10-12T16:40:54.415Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.669 34.769 1503.5575 17:43:21.34M 2015-10-12T16:40:54.620Z|I-OCEAN7-304-XXXX| 28.10 13.969 41.667 34.767 1503.5559 17:43:21.54M 2015-10-12T16:40:54.820Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.666 34.766 1503.5551 17:43:21.74M 2015-10-12T16:40:55.020Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.665 34.764 1503.5546 17:43:21.93M 2015-10-12T16:40:55.230Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.664 34.763 1503.5543 17:43:22.15M 2015-10-12T16:40:55.430Z|I-OCEAN7-304-XXXX| 28.10 13.970 41.664 34.764 1503.5543 17:43:22.35M 2015-10-12T16:40:55.650Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.663 34.762 1503.5535 17:43:22.55M 2015-10-12T16:40:55.835Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.664 34.764 1503.5558 17:43:22.77M 2015-10-12T16:40:56.035Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.665 34.764 1503.5560 17:43:22.95M 2015-10-12T16:40:56.240Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.665 34.764 1503.5568 17:43:23.16M 2015-10-12T16:40:56.447Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.666 34.765 1503.5576 17:43:23.37M 2015-10-12T16:40:56.645Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.661 34.761 1503.5522 17:43:23.56M 2015-10-12T16:40:56.845Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.660 34.760 1503.5508 17:43:23.76M 2015-10-12T16:40:57.050Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.659 34.759 1503.5496 17:43:23.96M 2015-10-12T16:40:57.255Z|I-OCEAN7-304-XXXX| 28.11 13.970 41.659 34.759 1503.5482 17:43:24.18M 2015-10-12T16:40:57.460Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.658 34.758 1503.5474 17:43:24.38M 2015-10-12T16:40:57.665Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.662 34.762 1503.5515 17:43:24.58M 2015-10-12T16:40:57.865Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.662 34.762 1503.5507 17:43:24.78M 2015-10-12T16:40:58.070Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.662 34.762 1503.5492 17:43:25.00M 2015-10-12T16:40:58.270Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.661 34.762 1503.5483 17:43:25.20M 2015-10-12T16:40:58.475Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.661 34.762 1503.5482 17:43:25.39M 2015-10-12T16:40:58.675Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.661 34.762 1503.5472 17:43:25.59M 2015-10-12T16:40:58.880Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.660 34.761 1503.5463 17:43:25.79M 2015-10-12T16:40:59.086Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.660 34.762 1503.5453 17:43:26.01M 2015-10-12T16:40:59.285Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.662 34.764 1503.5465 17:43:26.21M 2015-10-12T16:40:59.485Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.663 34.764 1503.5480 17:43:26.41M 2015-10-12T16:40:59.690Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.664 34.766 1503.5497 17:43:26.61M 2015-10-12T16:40:59.895Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.666 34.767 1503.5518 17:43:26.81M