2015-10-12T16:39:00.110Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.667 34.767 1503.5546 17:41:27.03M 2015-10-12T16:39:00.321Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.667 34.768 1503.5553 17:41:27.23M 2015-10-12T16:39:00.515Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.668 34.768 1503.5555 17:41:27.43M 2015-10-12T16:39:00.715Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.668 34.768 1503.5560 17:41:27.63M 2015-10-12T16:39:00.920Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.668 34.768 1503.5559 17:41:27.83M 2015-10-12T16:39:01.125Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.659 34.760 1503.5468 17:41:28.05M 2015-10-12T16:39:01.330Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.658 34.759 1503.5452 17:41:28.25M 2015-10-12T16:39:01.530Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.657 34.758 1503.5439 17:41:28.45M 2015-10-12T16:39:01.762Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.657 34.758 1503.5438 17:41:28.65M 2015-10-12T16:39:01.940Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.664 34.764 1503.5520 17:41:28.85M 2015-10-12T16:39:02.140Z|I-OCEAN7-304-XXXX| 28.10 13.969 41.666 34.766 1503.5526 17:41:29.06M 2015-10-12T16:39:02.345Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.667 34.767 1503.5542 17:41:29.26M 2015-10-12T16:39:02.550Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.668 34.768 1503.5569 17:41:29.46M 2015-10-12T16:39:02.750Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.669 34.769 1503.5585 17:41:29.66M 2015-10-12T16:39:02.950Z|I-OCEAN7-304-XXXX| 28.11 13.969 41.671 34.770 1503.5598 17:41:29.86M 2015-10-12T16:39:03.155Z|I-OCEAN7-304-XXXX| 28.11 13.969 41.672 34.771 1503.5615 17:41:30.08M 2015-10-12T16:39:03.355Z|I-OCEAN7-304-XXXX| 28.11 13.970 41.672 34.771 1503.5624 17:41:30.27M 2015-10-12T16:39:03.560Z|I-OCEAN7-304-XXXX| 28.11 13.970 41.671 34.770 1503.5618 17:41:30.48M 2015-10-12T16:39:03.765Z|I-OCEAN7-304-XXXX| 28.11 13.970 41.671 34.770 1503.5609 17:41:30.67M 2015-10-12T16:39:03.986Z|I-OCEAN7-304-XXXX| 28.11 13.970 41.670 34.769 1503.5604 17:41:30.87M 2015-10-12T16:39:04.170Z|I-OCEAN7-304-XXXX| 28.11 13.970 41.668 34.767 1503.5588 17:41:31.11M 2015-10-12T16:39:04.375Z|I-OCEAN7-304-XXXX| 28.11 13.970 41.668 34.767 1503.5576 17:41:31.29M 2015-10-12T16:39:04.575Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.667 34.766 1503.5575 17:41:31.49M 2015-10-12T16:39:04.780Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.666 34.765 1503.5559 17:41:31.69M 2015-10-12T16:39:04.980Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.665 34.764 1503.5549 17:41:31.89M 2015-10-12T16:39:05.190Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.664 34.763 1503.5541 17:41:32.11M 2015-10-12T16:39:05.385Z|I-OCEAN7-304-XXXX| 28.11 13.970 41.662 34.761 1503.5532 17:41:32.31M 2015-10-12T16:39:05.590Z|I-OCEAN7-304-XXXX| 28.11 13.971 41.661 34.760 1503.5518 17:41:32.50M 2015-10-12T16:39:05.795Z|I-OCEAN7-304-XXXX| 28.09 13.971 41.659 34.758 1503.5497 17:41:32.71M 2015-10-12T16:39:06.000Z|I-OCEAN7-304-XXXX| 28.16 13.971 41.658 34.757 1503.5493 17:41:32.91M 2015-10-12T16:39:06.200Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.659 34.758 1503.5496 17:41:33.12M 2015-10-12T16:39:06.401Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.659 34.758 1503.5493 17:41:33.32M 2015-10-12T16:39:06.605Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.659 34.759 1503.5497 17:41:33.52M 2015-10-12T16:39:06.810Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.660 34.759 1503.5505 17:41:33.72M 2015-10-12T16:39:07.010Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.661 34.760 1503.5520 17:41:33.92M 2015-10-12T16:39:07.215Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.662 34.761 1503.5543 17:41:34.14M 2015-10-12T16:39:07.420Z|I-OCEAN7-304-XXXX| 28.11 13.970 41.663 34.762 1503.5531 17:41:34.34M 2015-10-12T16:39:07.620Z|I-OCEAN7-304-XXXX| 28.18 13.970 41.664 34.764 1503.5552 17:41:34.54M 2015-10-12T16:39:07.825Z|I-OCEAN7-304-XXXX| 28.19 13.970 41.665 34.764 1503.5559 17:41:34.73M 2015-10-12T16:39:08.030Z|I-OCEAN7-304-XXXX| 28.19 13.970 41.665 34.764 1503.5564 17:41:34.93M 2015-10-12T16:39:08.242Z|I-OCEAN7-304-XXXX| 28.19 13.970 41.666 34.765 1503.5573 17:41:35.15M 2015-10-12T16:39:08.451Z|I-OCEAN7-304-XXXX| 28.19 13.970 41.666 34.765 1503.5575 17:41:35.35M 2015-10-12T16:39:08.635Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.667 34.766 1503.5571 17:41:35.57M 2015-10-12T16:39:08.840Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.667 34.767 1503.5575 17:41:35.75M 2015-10-12T16:39:09.040Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.668 34.768 1503.5588 17:41:35.95M 2015-10-12T16:39:09.246Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.669 34.768 1503.5593 17:41:36.17M 2015-10-12T16:39:09.446Z|I-OCEAN7-304-XXXX| 28.18 13.970 41.669 34.768 1503.5594 17:41:36.37M 2015-10-12T16:39:09.650Z|I-OCEAN7-304-XXXX| 28.18 13.970 41.668 34.768 1503.5586 17:41:36.56M 2015-10-12T16:39:09.855Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.668 34.768 1503.5568 17:41:36.76M 2015-10-12T16:39:10.061Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.668 34.768 1503.5569 17:41:36.96M 2015-10-12T16:39:10.261Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.668 34.768 1503.5568 17:41:37.18M 2015-10-12T16:39:10.465Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.667 34.767 1503.5559 17:41:37.38M 2015-10-12T16:39:10.665Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.666 34.766 1503.5548 17:41:37.58M 2015-10-12T16:39:10.870Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.666 34.766 1503.5542 17:41:37.78M 2015-10-12T16:39:11.075Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.668 34.768 1503.5568 17:41:38.00M 2015-10-12T16:39:11.276Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.665 34.766 1503.5526 17:41:38.20M 2015-10-12T16:39:11.481Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.665 34.766 1503.5520 17:41:38.40M 2015-10-12T16:39:11.680Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.665 34.766 1503.5524 17:41:38.60M 2015-10-12T16:39:11.886Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.665 34.766 1503.5521 17:41:38.79M 2015-10-12T16:39:12.091Z|I-OCEAN7-304-XXXX| 28.19 13.968 41.664 34.765 1503.5518 17:41:39.01M 2015-10-12T16:39:12.296Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.663 34.764 1503.5504 17:41:39.21M 2015-10-12T16:39:12.496Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.662 34.763 1503.5492 17:41:39.41M 2015-10-12T16:39:12.696Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.661 34.762 1503.5483 17:41:39.61M 2015-10-12T16:39:12.916Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.661 34.761 1503.5498 17:41:39.81M 2015-10-12T16:39:13.106Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.661 34.761 1503.5508 17:41:40.05M 2015-10-12T16:39:13.306Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.662 34.762 1503.5514 17:41:40.23M 2015-10-12T16:39:13.511Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.662 34.762 1503.5518 17:41:40.43M 2015-10-12T16:39:13.711Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.663 34.762 1503.5529 17:41:40.62M 2015-10-12T16:39:13.916Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.663 34.762 1503.5535 17:41:40.82M 2015-10-12T16:39:14.116Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.663 34.763 1503.5542 17:41:41.04M 2015-10-12T16:39:14.321Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.663 34.762 1503.5549 17:41:41.24M 2015-10-12T16:39:14.526Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.663 34.762 1503.5546 17:41:41.44M 2015-10-12T16:39:14.726Z|I-OCEAN7-304-XXXX| 28.13 13.971 41.662 34.761 1503.5536 17:41:41.64M 2015-10-12T16:39:14.931Z|I-OCEAN7-304-XXXX| 28.13 13.971 41.662 34.761 1503.5535 17:41:41.84M 2015-10-12T16:39:15.136Z|I-OCEAN7-304-XXXX| 28.12 13.971 41.662 34.762 1503.5536 17:41:42.06M 2015-10-12T16:39:15.336Z|I-OCEAN7-304-XXXX| 28.09 13.971 41.664 34.763 1503.5543 17:41:42.26M 2015-10-12T16:39:15.541Z|I-OCEAN7-304-XXXX| 28.09 13.971 41.664 34.763 1503.5552 17:41:42.45M 2015-10-12T16:39:15.741Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.665 34.764 1503.5566 17:41:42.66M 2015-10-12T16:39:15.946Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.661 34.760 1503.5511 17:41:42.85M 2015-10-12T16:39:16.151Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.660 34.759 1503.5507 17:41:43.07M 2015-10-12T16:39:16.351Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.660 34.759 1503.5500 17:41:43.27M 2015-10-12T16:39:16.556Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.659 34.759 1503.5500 17:41:43.47M 2015-10-12T16:39:16.761Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.658 34.758 1503.5492 17:41:43.67M 2015-10-12T16:39:16.961Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.661 34.761 1503.5525 17:41:43.87M 2015-10-12T16:39:17.166Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.662 34.761 1503.5527 17:41:44.09M 2015-10-12T16:39:17.381Z|I-OCEAN7-304-XXXX| 28.11 13.970 41.663 34.762 1503.5530 17:41:44.29M 2015-10-12T16:39:17.571Z|I-OCEAN7-304-XXXX| 28.11 13.970 41.664 34.763 1503.5540 17:41:44.50M 2015-10-12T16:39:17.771Z|I-OCEAN7-304-XXXX| 28.11 13.970 41.665 34.764 1503.5549 17:41:44.68M 2015-10-12T16:39:17.976Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.665 34.764 1503.5564 17:41:44.88M 2015-10-12T16:39:18.181Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.665 34.764 1503.5563 17:41:45.10M 2015-10-12T16:39:18.381Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.665 34.764 1503.5564 17:41:45.30M 2015-10-12T16:39:18.586Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.668 34.767 1503.5587 17:41:45.50M 2015-10-12T16:39:18.791Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.668 34.767 1503.5593 17:41:45.70M 2015-10-12T16:39:18.996Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.668 34.768 1503.5597 17:41:45.90M 2015-10-12T16:39:19.196Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.664 34.763 1503.5541 17:41:46.12M 2015-10-12T16:39:19.396Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.663 34.763 1503.5529 17:41:46.32M 2015-10-12T16:39:19.596Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.667 34.767 1503.5558 17:41:46.52M 2015-10-12T16:39:19.801Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.668 34.768 1503.5564 17:41:46.71M 2015-10-12T16:39:20.006Z|I-OCEAN7-304-XXXX| 28.19 13.969 41.669 34.769 1503.5583 17:41:46.91M 2015-10-12T16:39:20.211Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.669 34.770 1503.5570 17:41:47.13M 2015-10-12T16:39:20.411Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.669 34.770 1503.5565 17:41:47.33M 2015-10-12T16:39:20.616Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.670 34.770 1503.5570 17:41:47.53M 2015-10-12T16:39:20.816Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.669 34.770 1503.5573 17:41:47.73M 2015-10-12T16:39:21.021Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.669 34.769 1503.5562 17:41:47.93M 2015-10-12T16:39:21.221Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.668 34.769 1503.5553 17:41:48.15M 2015-10-12T16:39:21.426Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.668 34.768 1503.5553 17:41:48.34M 2015-10-12T16:39:21.631Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.668 34.768 1503.5553 17:41:48.54M 2015-10-12T16:39:21.851Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.668 34.768 1503.5564 17:41:48.75M 2015-10-12T16:39:22.036Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.668 34.768 1503.5568 17:41:48.96M 2015-10-12T16:39:22.241Z|I-OCEAN7-304-XXXX| 28.18 13.969 41.668 34.768 1503.5579 17:41:49.16M 2015-10-12T16:39:22.441Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.668 34.768 1503.5586 17:41:49.36M 2015-10-12T16:39:22.646Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.669 34.768 1503.5599 17:41:49.56M 2015-10-12T16:39:22.851Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.669 34.768 1503.5597 17:41:49.76M 2015-10-12T16:39:23.051Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.669 34.768 1503.5593 17:41:49.96M 2015-10-12T16:39:23.256Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.668 34.767 1503.5601 17:41:50.18M 2015-10-12T16:39:23.461Z|I-OCEAN7-304-XXXX| 28.18 13.970 41.668 34.766 1503.5598 17:41:50.38M 2015-10-12T16:39:23.661Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.667 34.766 1503.5588 17:41:50.58M 2015-10-12T16:39:23.866Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.667 34.766 1503.5583 17:41:50.77M 2015-10-12T16:39:24.066Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.667 34.766 1503.5580 17:41:50.97M 2015-10-12T16:39:24.271Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.667 34.766 1503.5581 17:41:51.19M 2015-10-12T16:39:24.471Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.666 34.766 1503.5565 17:41:51.39M 2015-10-12T16:39:24.676Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.667 34.766 1503.5563 17:41:51.59M 2015-10-12T16:39:24.876Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.666 34.766 1503.5552 17:41:51.79M 2015-10-12T16:39:25.081Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.667 34.767 1503.5548 17:41:52.01M 2015-10-12T16:39:25.286Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.667 34.767 1503.5551 17:41:52.21M 2015-10-12T16:39:25.522Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.666 34.767 1503.5541 17:41:52.41M 2015-10-12T16:39:25.691Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.665 34.766 1503.5533 17:41:52.60M 2015-10-12T16:39:25.896Z|I-OCEAN7-304-XXXX| 28.10 13.969 41.665 34.765 1503.5532 17:41:52.80M 2015-10-12T16:39:26.096Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.665 34.766 1503.5493 17:41:53.02M 2015-10-12T16:39:26.316Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.665 34.766 1503.5497 17:41:53.22M 2015-10-12T16:39:26.501Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.665 34.766 1503.5502 17:41:53.44M 2015-10-12T16:39:26.711Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.660 34.761 1503.5447 17:41:53.62M 2015-10-12T16:39:26.911Z|I-OCEAN7-304-XXXX| 28.10 13.967 41.662 34.764 1503.5461 17:41:53.82M 2015-10-12T16:39:27.111Z|I-OCEAN7-304-XXXX| 28.11 13.967 41.663 34.765 1503.5470 17:41:54.04M 2015-10-12T16:39:27.316Z|I-OCEAN7-304-XXXX| 28.11 13.967 41.664 34.766 1503.5476 17:41:54.23M 2015-10-12T16:39:27.516Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.664 34.767 1503.5482 17:41:54.44M 2015-10-12T16:39:27.721Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.665 34.767 1503.5492 17:41:54.63M 2015-10-12T16:39:27.921Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.665 34.767 1503.5498 17:41:54.83M 2015-10-12T16:39:28.126Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.665 34.766 1503.5510 17:41:55.05M 2015-10-12T16:39:28.331Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.665 34.766 1503.5514 17:41:55.25M 2015-10-12T16:39:28.536Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.665 34.765 1503.5514 17:41:55.45M 2015-10-12T16:39:28.736Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.665 34.765 1503.5522 17:41:55.65M 2015-10-12T16:39:28.937Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.665 34.765 1503.5535 17:41:55.85M 2015-10-12T16:39:29.141Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.665 34.765 1503.5546 17:41:56.07M 2015-10-12T16:39:29.346Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.665 34.765 1503.5547 17:41:56.26M 2015-10-12T16:39:29.546Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.665 34.765 1503.5547 17:41:56.47M 2015-10-12T16:39:29.751Z|I-OCEAN7-304-XXXX| 28.18 13.969 41.665 34.765 1503.5552 17:41:56.66M 2015-10-12T16:39:29.956Z|I-OCEAN7-304-XXXX| 28.18 13.969 41.665 34.765 1503.5552 17:41:56.86M 2015-10-12T16:39:30.156Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.665 34.765 1503.5542 17:41:57.08M 2015-10-12T16:39:30.361Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.665 34.764 1503.5537 17:41:57.28M 2015-10-12T16:39:30.561Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.665 34.765 1503.5542 17:41:57.48M 2015-10-12T16:39:30.781Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.665 34.765 1503.5532 17:41:57.68M 2015-10-12T16:39:30.971Z|I-OCEAN7-304-XXXX| 28.10 13.969 41.665 34.765 1503.5531 17:41:57.89M 2015-10-12T16:39:31.176Z|I-OCEAN7-304-XXXX| 28.10 13.969 41.665 34.765 1503.5529 17:41:58.10M 2015-10-12T16:39:31.376Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.665 34.765 1503.5537 17:41:58.30M 2015-10-12T16:39:31.576Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.665 34.765 1503.5532 17:41:58.49M 2015-10-12T16:39:31.781Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.664 34.765 1503.5522 17:41:58.69M 2015-10-12T16:39:31.987Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.664 34.762 1503.5562 17:41:58.89M 2015-10-12T16:39:32.186Z|I-OCEAN7-304-XXXX| 28.12 13.971 41.663 34.762 1503.5555 17:41:59.11M 2015-10-12T16:39:32.391Z|I-OCEAN7-304-XXXX| 28.11 13.971 41.662 34.761 1503.5553 17:41:59.31M 2015-10-12T16:39:32.591Z|I-OCEAN7-304-XXXX| 28.11 13.971 41.662 34.760 1503.5547 17:41:59.51M 2015-10-12T16:39:32.796Z|I-OCEAN7-304-XXXX| 28.12 13.971 41.662 34.760 1503.5543 17:41:59.71M 2015-10-12T16:39:33.002Z|I-OCEAN7-304-XXXX| 28.16 13.971 41.661 34.759 1503.5543 17:41:59.91M 2015-10-12T16:39:33.202Z|I-OCEAN7-304-XXXX| 28.13 13.972 41.661 34.759 1503.5542 17:42:00.13M 2015-10-12T16:39:33.407Z|I-OCEAN7-304-XXXX| 28.15 13.972 41.661 34.759 1503.5551 17:42:00.33M 2015-10-12T16:39:33.612Z|I-OCEAN7-304-XXXX| 28.16 13.971 41.661 34.759 1503.5543 17:42:00.53M 2015-10-12T16:39:33.812Z|I-OCEAN7-304-XXXX| 28.16 13.971 41.658 34.757 1503.5502 17:42:00.72M 2015-10-12T16:39:34.017Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.661 34.760 1503.5526 17:42:00.92M 2015-10-12T16:39:34.221Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.662 34.761 1503.5530 17:42:01.14M 2015-10-12T16:39:34.422Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.660 34.760 1503.5502 17:42:01.34M 2015-10-12T16:39:34.622Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.659 34.759 1503.5493 17:42:01.54M 2015-10-12T16:39:34.826Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.658 34.758 1503.5479 17:42:01.74M 2015-10-12T16:39:35.027Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.658 34.758 1503.5474 17:42:01.94M 2015-10-12T16:39:35.247Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.658 34.758 1503.5470 17:42:02.15M 2015-10-12T16:39:35.436Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.659 34.759 1503.5477 17:42:02.37M 2015-10-12T16:39:35.637Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.659 34.759 1503.5472 17:42:02.55M 2015-10-12T16:39:35.842Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.658 34.759 1503.5466 17:42:02.75M 2015-10-12T16:39:36.047Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.659 34.759 1503.5470 17:42:02.95M 2015-10-12T16:39:36.252Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.659 34.759 1503.5471 17:42:03.17M 2015-10-12T16:39:36.452Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.667 34.767 1503.5548 17:42:03.37M 2015-10-12T16:39:36.657Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.667 34.767 1503.5552 17:42:03.57M 2015-10-12T16:39:36.857Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.667 34.767 1503.5553 17:42:03.77M 2015-10-12T16:39:37.062Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.666 34.766 1503.5547 17:42:03.97M 2015-10-12T16:39:37.262Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.667 34.767 1503.5548 17:42:04.19M 2015-10-12T16:39:37.467Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.667 34.767 1503.5554 17:42:04.38M 2015-10-12T16:39:37.672Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.667 34.768 1503.5559 17:42:04.58M 2015-10-12T16:39:37.872Z|I-OCEAN7-304-XXXX| 28.19 13.969 41.668 34.768 1503.5570 17:42:04.78M 2015-10-12T16:39:38.077Z|I-OCEAN7-304-XXXX| 28.20 13.969 41.668 34.768 1503.5566 17:42:05.00M 2015-10-12T16:39:38.282Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.667 34.768 1503.5554 17:42:05.20M 2015-10-12T16:39:38.482Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.667 34.768 1503.5541 17:42:05.40M 2015-10-12T16:39:38.682Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.666 34.767 1503.5532 17:42:05.60M 2015-10-12T16:39:38.887Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.665 34.766 1503.5522 17:42:05.80M 2015-10-12T16:39:39.092Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.665 34.766 1503.5515 17:42:06.02M 2015-10-12T16:39:39.297Z|I-OCEAN7-304-XXXX| 28.10 13.968 41.664 34.765 1503.5503 17:42:06.22M 2015-10-12T16:39:39.497Z|I-OCEAN7-304-XXXX| 28.08 13.969 41.664 34.765 1503.5511 17:42:06.42M 2015-10-12T16:39:39.717Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.665 34.765 1503.5533 17:42:06.61M 2015-10-12T16:39:39.902Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.665 34.766 1503.5529 17:42:06.83M 2015-10-12T16:39:40.107Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.666 34.766 1503.5537 17:42:07.03M 2015-10-12T16:39:40.307Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.666 34.766 1503.5548 17:42:07.23M 2015-10-12T16:39:40.512Z|I-OCEAN7-304-XXXX| 28.11 13.969 41.667 34.767 1503.5559 17:42:07.43M 2015-10-12T16:39:40.717Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.668 34.768 1503.5566 17:42:07.63M 2015-10-12T16:39:40.917Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.668 34.768 1503.5571 17:42:07.83M 2015-10-12T16:39:41.122Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.667 34.766 1503.5552 17:42:08.05M 2015-10-12T16:39:41.322Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.665 34.765 1503.5547 17:42:08.25M 2015-10-12T16:39:41.527Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.665 34.764 1503.5540 17:42:08.44M 2015-10-12T16:39:41.732Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.662 34.762 1503.5518 17:42:08.64M 2015-10-12T16:39:41.932Z|I-OCEAN7-304-XXXX| 28.11 13.969 41.658 34.758 1503.5460 17:42:08.84M 2015-10-12T16:39:42.137Z|I-OCEAN7-304-XXXX| 28.11 13.969 41.658 34.758 1503.5452 17:42:09.06M 2015-10-12T16:39:42.342Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.658 34.758 1503.5458 17:42:09.26M 2015-10-12T16:39:42.542Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.658 34.759 1503.5453 17:42:09.46M 2015-10-12T16:39:42.747Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.658 34.758 1503.5453 17:42:09.66M 2015-10-12T16:39:42.962Z|I-OCEAN7-304-XXXX| 28.09 13.969 41.658 34.759 1503.5454 17:42:09.86M 2015-10-12T16:39:43.152Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.658 34.759 1503.5458 17:42:10.08M 2015-10-12T16:39:43.357Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.658 34.759 1503.5453 17:42:10.28M 2015-10-12T16:39:43.557Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.660 34.761 1503.5463 17:42:10.47M 2015-10-12T16:39:43.762Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.662 34.763 1503.5485 17:42:10.67M 2015-10-12T16:39:43.962Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.661 34.762 1503.5475 17:42:10.87M 2015-10-12T16:39:44.182Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.664 34.765 1503.5505 17:42:11.09M 2015-10-12T16:39:44.367Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.665 34.765 1503.5521 17:42:11.30M 2015-10-12T16:39:44.572Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.666 34.766 1503.5543 17:42:11.49M 2015-10-12T16:39:44.777Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.667 34.767 1503.5558 17:42:11.69M 2015-10-12T16:39:44.977Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.667 34.767 1503.5555 17:42:11.89M 2015-10-12T16:39:45.182Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.666 34.766 1503.5553 17:42:12.11M 2015-10-12T16:39:45.382Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.666 34.766 1503.5559 17:42:12.31M 2015-10-12T16:39:45.587Z|I-OCEAN7-304-XXXX| 28.10 13.970 41.666 34.765 1503.5547 17:42:12.50M 2015-10-12T16:39:45.792Z|I-OCEAN7-304-XXXX| 28.11 13.969 41.666 34.765 1503.5544 17:42:12.70M 2015-10-12T16:39:45.992Z|I-OCEAN7-304-XXXX| 28.11 13.969 41.665 34.765 1503.5537 17:42:12.90M 2015-10-12T16:39:46.197Z|I-OCEAN7-304-XXXX| 28.11 13.970 41.663 34.763 1503.5524 17:42:13.12M 2015-10-12T16:39:46.402Z|I-OCEAN7-304-XXXX| 28.11 13.970 41.663 34.762 1503.5522 17:42:13.32M 2015-10-12T16:39:46.602Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.663 34.763 1503.5529 17:42:13.52M 2015-10-12T16:39:46.802Z|I-OCEAN7-304-XXXX| 28.18 13.970 41.663 34.762 1503.5532 17:42:13.72M 2015-10-12T16:39:47.012Z|I-OCEAN7-304-XXXX| 28.19 13.970 41.665 34.764 1503.5555 17:42:13.91M 2015-10-12T16:39:47.212Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.665 34.764 1503.5547 17:42:14.14M 2015-10-12T16:39:47.417Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.664 34.764 1503.5535 17:42:14.33M 2015-10-12T16:39:47.617Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.664 34.764 1503.5527 17:42:14.53M 2015-10-12T16:39:47.822Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.665 34.765 1503.5533 17:42:14.73M 2015-10-12T16:39:48.022Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.665 34.765 1503.5536 17:42:14.93M 2015-10-12T16:39:48.227Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.664 34.764 1503.5530 17:42:15.15M 2015-10-12T16:39:48.432Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.666 34.766 1503.5554 17:42:15.35M 2015-10-12T16:39:48.652Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.666 34.766 1503.5551 17:42:15.55M 2015-10-12T16:39:48.837Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.666 34.767 1503.5547 17:42:15.76M 2015-10-12T16:39:49.042Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.668 34.768 1503.5566 17:42:15.95M 2015-10-12T16:39:49.246Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.669 34.769 1503.5588 17:42:16.17M 2015-10-12T16:39:49.445Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.667 34.767 1503.5570 17:42:16.36M 2015-10-12T16:39:49.647Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.667 34.767 1503.5577 17:42:16.56M 2015-10-12T16:39:49.852Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.668 34.767 1503.5587 17:42:16.76M 2015-10-12T16:39:50.052Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.669 34.768 1503.5598 17:42:16.96M 2015-10-12T16:39:50.257Z|I-OCEAN7-304-XXXX| 28.18 13.970 41.669 34.768 1503.5610 17:42:17.18M 2015-10-12T16:39:50.457Z|I-OCEAN7-304-XXXX| 28.18 13.970 41.668 34.767 1503.5602 17:42:17.38M 2015-10-12T16:39:50.662Z|I-OCEAN7-304-XXXX| 28.19 13.970 41.669 34.767 1503.5605 17:42:17.58M 2015-10-12T16:39:50.867Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.669 34.768 1503.5601 17:42:17.78M 2015-10-12T16:39:51.067Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.669 34.768 1503.5592 17:42:18.00M 2015-10-12T16:39:51.272Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.669 34.768 1503.5593 17:42:18.19M 2015-10-12T16:39:51.477Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.663 34.762 1503.5524 17:42:18.40M 2015-10-12T16:39:51.677Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.663 34.762 1503.5524 17:42:18.59M 2015-10-12T16:39:51.885Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.662 34.762 1503.5524 17:42:18.79M 2015-10-12T16:39:52.082Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.664 34.763 1503.5544 17:42:19.01M 2015-10-12T16:39:52.287Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.665 34.764 1503.5558 17:42:19.21M 2015-10-12T16:39:52.492Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.663 34.763 1503.5541 17:42:19.41M 2015-10-12T16:39:52.692Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.663 34.762 1503.5537 17:42:19.61M 2015-10-12T16:39:52.892Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.662 34.761 1503.5522 17:42:19.81M 2015-10-12T16:39:53.117Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.661 34.761 1503.5510 17:42:20.02M 2015-10-12T16:39:53.303Z|I-OCEAN7-304-XXXX| 28.11 13.970 41.660 34.761 1503.5491 17:42:20.24M 2015-10-12T16:39:53.508Z|I-OCEAN7-304-XXXX| 28.11 13.970 41.660 34.761 1503.5491 17:42:20.42M 2015-10-12T16:39:53.707Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.660 34.760 1503.5485 17:42:20.62M 2015-10-12T16:39:53.913Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.658 34.759 1503.5469 17:42:20.82M 2015-10-12T16:39:54.112Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.658 34.759 1503.5468 17:42:21.04M 2015-10-12T16:39:54.317Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.658 34.759 1503.5470 17:42:21.24M 2015-10-12T16:39:54.525Z|I-OCEAN7-304-XXXX| 28.10 13.969 41.659 34.759 1503.5464 17:42:21.44M 2015-10-12T16:39:54.724Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.660 34.760 1503.5481 17:42:21.64M 2015-10-12T16:39:54.927Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.661 34.761 1503.5487 17:42:21.84M 2015-10-12T16:39:55.127Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.661 34.761 1503.5490 17:42:22.06M 2015-10-12T16:39:55.332Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.661 34.761 1503.5482 17:42:22.25M 2015-10-12T16:39:55.537Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.661 34.761 1503.5480 17:42:22.45M 2015-10-12T16:39:55.737Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.661 34.762 1503.5476 17:42:22.65M 2015-10-12T16:39:55.942Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.661 34.762 1503.5481 17:42:22.85M 2015-10-12T16:39:56.142Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.661 34.761 1503.5486 17:42:23.07M 2015-10-12T16:39:56.347Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.661 34.761 1503.5496 17:42:23.27M 2015-10-12T16:39:56.552Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.661 34.761 1503.5504 17:42:23.47M 2015-10-12T16:39:56.757Z|I-OCEAN7-304-XXXX| 28.08 13.970 41.662 34.761 1503.5498 17:42:23.67M 2015-10-12T16:39:56.958Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.663 34.762 1503.5520 17:42:23.87M 2015-10-12T16:39:57.157Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.663 34.763 1503.5526 17:42:24.09M 2015-10-12T16:39:57.363Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.663 34.763 1503.5522 17:42:24.28M 2015-10-12T16:39:57.583Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.663 34.764 1503.5525 17:42:24.48M 2015-10-12T16:39:57.773Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.662 34.763 1503.5504 17:42:24.70M 2015-10-12T16:39:57.973Z|I-OCEAN7-304-XXXX| 28.18 13.969 41.662 34.762 1503.5496 17:42:24.88M 2015-10-12T16:39:58.178Z|I-OCEAN7-304-XXXX| 28.18 13.969 41.661 34.762 1503.5485 17:42:25.10M 2015-10-12T16:39:58.378Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.661 34.762 1503.5474 17:42:25.30M 2015-10-12T16:39:58.578Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.664 34.765 1503.5502 17:42:25.50M 2015-10-12T16:39:58.783Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.665 34.767 1503.5508 17:42:25.70M 2015-10-12T16:39:58.988Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.667 34.769 1503.5521 17:42:25.90M 2015-10-12T16:39:59.188Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.666 34.768 1503.5508 17:42:26.12M 2015-10-12T16:39:59.393Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.665 34.768 1503.5496 17:42:26.31M 2015-10-12T16:39:59.593Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.665 34.767 1503.5486 17:42:26.51M 2015-10-12T16:39:59.803Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.665 34.767 1503.5483 17:42:26.71M