2015-10-12T16:38:00.004Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.657 34.758 1503.5463 17:40:26.91M 2015-10-12T16:38:00.208Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.657 34.757 1503.5457 17:40:27.12M 2015-10-12T16:38:00.408Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.659 34.759 1503.5481 17:40:27.33M 2015-10-12T16:38:00.608Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.658 34.758 1503.5469 17:40:27.52M 2015-10-12T16:38:00.812Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.665 34.764 1503.5548 17:40:27.72M 2015-10-12T16:38:01.017Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.665 34.764 1503.5559 17:40:27.92M 2015-10-12T16:38:01.218Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.662 34.762 1503.5530 17:40:28.14M 2015-10-12T16:38:01.446Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.662 34.761 1503.5526 17:40:28.34M 2015-10-12T16:38:01.628Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.661 34.760 1503.5518 17:40:28.56M 2015-10-12T16:38:01.828Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.660 34.759 1503.5507 17:40:28.74M 2015-10-12T16:38:02.032Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.659 34.758 1503.5492 17:40:28.93M 2015-10-12T16:38:02.238Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.658 34.758 1503.5477 17:40:29.16M 2015-10-12T16:38:02.438Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.658 34.758 1503.5472 17:40:29.36M 2015-10-12T16:38:02.644Z|I-OCEAN7-304-XXXX| 28.11 13.970 41.657 34.757 1503.5459 17:40:29.55M 2015-10-12T16:38:02.848Z|I-OCEAN7-304-XXXX| 28.11 13.970 41.657 34.757 1503.5461 17:40:29.75M 2015-10-12T16:38:03.048Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.657 34.757 1503.5471 17:40:29.95M 2015-10-12T16:38:03.248Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.657 34.757 1503.5475 17:40:30.17M 2015-10-12T16:38:03.453Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.657 34.756 1503.5475 17:40:30.37M 2015-10-12T16:38:03.658Z|I-OCEAN7-304-XXXX| 28.15 13.971 41.657 34.756 1503.5474 17:40:30.57M 2015-10-12T16:38:03.863Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.656 34.756 1503.5466 17:40:30.77M 2015-10-12T16:38:04.063Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.656 34.756 1503.5450 17:40:30.97M 2015-10-12T16:38:04.268Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.656 34.756 1503.5448 17:40:31.18M 2015-10-12T16:38:04.468Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.655 34.756 1503.5433 17:40:31.38M 2015-10-12T16:38:04.673Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.655 34.757 1503.5421 17:40:31.58M 2015-10-12T16:38:04.873Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.655 34.757 1503.5411 17:40:31.78M 2015-10-12T16:38:05.081Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.655 34.757 1503.5404 17:40:32.00M 2015-10-12T16:38:05.284Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.655 34.757 1503.5406 17:40:32.20M 2015-10-12T16:38:05.488Z|I-OCEAN7-304-XXXX| 28.19 13.968 41.654 34.756 1503.5402 17:40:32.40M 2015-10-12T16:38:05.688Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.659 34.760 1503.5450 17:40:32.60M 2015-10-12T16:38:05.908Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.659 34.760 1503.5449 17:40:32.80M 2015-10-12T16:38:06.093Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.659 34.760 1503.5444 17:40:33.03M 2015-10-12T16:38:06.298Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.659 34.760 1503.5436 17:40:33.21M 2015-10-12T16:38:06.498Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.662 34.764 1503.5479 17:40:33.42M 2015-10-12T16:38:06.703Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.663 34.764 1503.5472 17:40:33.61M 2015-10-12T16:38:06.903Z|I-OCEAN7-304-XXXX| 28.11 13.967 41.661 34.763 1503.5454 17:40:33.81M 2015-10-12T16:38:07.108Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.661 34.763 1503.5459 17:40:34.03M 2015-10-12T16:38:07.313Z|I-OCEAN7-304-XXXX| 28.12 13.967 41.661 34.763 1503.5454 17:40:34.23M 2015-10-12T16:38:07.513Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.661 34.762 1503.5454 17:40:34.43M 2015-10-12T16:38:07.718Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.660 34.761 1503.5460 17:40:34.63M 2015-10-12T16:38:07.921Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.659 34.760 1503.5454 17:40:34.83M 2015-10-12T16:38:08.123Z|I-OCEAN7-304-XXXX| 28.11 13.969 41.658 34.759 1503.5447 17:40:35.05M 2015-10-12T16:38:08.328Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.657 34.758 1503.5452 17:40:35.25M 2015-10-12T16:38:08.528Z|I-OCEAN7-304-XXXX| 28.19 13.969 41.657 34.757 1503.5460 17:40:35.44M 2015-10-12T16:38:08.733Z|I-OCEAN7-304-XXXX| 28.19 13.970 41.656 34.757 1503.5459 17:40:35.64M 2015-10-12T16:38:08.938Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.656 34.757 1503.5454 17:40:35.84M 2015-10-12T16:38:09.138Z|I-OCEAN7-304-XXXX| 28.18 13.969 41.656 34.757 1503.5453 17:40:36.06M 2015-10-12T16:38:09.343Z|I-OCEAN7-304-XXXX| 28.21 13.969 41.656 34.757 1503.5450 17:40:36.26M 2015-10-12T16:38:09.548Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.656 34.757 1503.5436 17:40:36.46M 2015-10-12T16:38:09.748Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.655 34.757 1503.5421 17:40:36.66M 2015-10-12T16:38:09.948Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.655 34.756 1503.5416 17:40:36.86M 2015-10-12T16:38:10.158Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.654 34.755 1503.5406 17:40:37.07M 2015-10-12T16:38:10.373Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.658 34.759 1503.5455 17:40:37.28M 2015-10-12T16:38:10.564Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.659 34.760 1503.5459 17:40:37.49M 2015-10-12T16:38:10.763Z|I-OCEAN7-304-XXXX| 28.10 13.969 41.660 34.761 1503.5457 17:40:37.67M 2015-10-12T16:38:10.968Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.661 34.762 1503.5474 17:40:37.87M 2015-10-12T16:38:11.168Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.661 34.762 1503.5479 17:40:38.09M 2015-10-12T16:38:11.373Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.671 34.772 1503.5574 17:40:38.29M 2015-10-12T16:38:11.573Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.667 34.768 1503.5521 17:40:38.49M 2015-10-12T16:38:11.778Z|I-OCEAN7-304-XXXX| 28.12 13.967 41.667 34.769 1503.5520 17:40:38.69M 2015-10-12T16:38:12.198Z|I-OCEAN7-304-XXXX| 28.12 13.967 41.668 34.769 1503.5527 17:40:38.88M 2015-10-12T16:38:12.198Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.669 34.770 1503.5536 17:40:39.19M 2015-10-12T16:38:12.398Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.666 34.768 1503.5510 17:40:39.32M 2015-10-12T16:38:12.598Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.665 34.767 1503.5505 17:40:39.51M 2015-10-12T16:38:12.803Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.664 34.766 1503.5503 17:40:39.71M 2015-10-12T16:38:13.008Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.663 34.764 1503.5483 17:40:39.91M 2015-10-12T16:38:13.241Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.662 34.764 1503.5472 17:40:40.13M 2015-10-12T16:38:13.413Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.661 34.763 1503.5468 17:40:40.33M 2015-10-12T16:38:13.618Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.660 34.762 1503.5461 17:40:40.53M 2015-10-12T16:38:13.863Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.660 34.761 1503.5459 17:40:40.73M 2015-10-12T16:38:14.023Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.659 34.761 1503.5463 17:40:40.97M 2015-10-12T16:38:14.228Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.659 34.760 1503.5459 17:40:41.15M 2015-10-12T16:38:14.428Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.665 34.765 1503.5520 17:40:41.35M 2015-10-12T16:38:14.628Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.666 34.767 1503.5544 17:40:41.54M 2015-10-12T16:38:14.853Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.666 34.766 1503.5540 17:40:41.74M 2015-10-12T16:38:15.038Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.665 34.765 1503.5536 17:40:41.96M 2015-10-12T16:38:15.244Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.665 34.765 1503.5535 17:40:42.16M 2015-10-12T16:38:15.443Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.664 34.764 1503.5543 17:40:42.36M 2015-10-12T16:38:15.648Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.667 34.766 1503.5582 17:40:42.56M 2015-10-12T16:38:15.853Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.667 34.766 1503.5590 17:40:42.76M 2015-10-12T16:38:16.053Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.661 34.760 1503.5521 17:40:42.96M 2015-10-12T16:38:16.258Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.660 34.760 1503.5514 17:40:43.18M 2015-10-12T16:38:16.458Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.661 34.760 1503.5516 17:40:43.37M 2015-10-12T16:38:16.658Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.661 34.761 1503.5518 17:40:43.57M 2015-10-12T16:38:16.868Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.662 34.762 1503.5511 17:40:43.77M 2015-10-12T16:38:17.068Z|I-OCEAN7-304-XXXX| 28.10 13.970 41.667 34.767 1503.5563 17:40:43.97M 2015-10-12T16:38:17.273Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.668 34.767 1503.5576 17:40:44.19M 2015-10-12T16:38:17.478Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.669 34.768 1503.5585 17:40:44.39M 2015-10-12T16:38:17.678Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.670 34.769 1503.5598 17:40:44.59M 2015-10-12T16:38:17.878Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.673 34.772 1503.5625 17:40:44.79M 2015-10-12T16:38:18.083Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.672 34.772 1503.5620 17:40:45.00M 2015-10-12T16:38:18.288Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.671 34.771 1503.5615 17:40:45.20M 2015-10-12T16:38:18.488Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.671 34.770 1503.5597 17:40:45.40M 2015-10-12T16:38:18.699Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.670 34.770 1503.5585 17:40:45.60M 2015-10-12T16:38:18.894Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.669 34.769 1503.5577 17:40:45.80M 2015-10-12T16:38:19.098Z|I-OCEAN7-304-XXXX| 28.11 13.969 41.669 34.769 1503.5575 17:40:46.02M 2015-10-12T16:38:19.318Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.669 34.769 1503.5571 17:40:46.22M 2015-10-12T16:38:19.503Z|I-OCEAN7-304-XXXX| 28.11 13.969 41.670 34.770 1503.5574 17:40:46.44M 2015-10-12T16:38:19.708Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.670 34.770 1503.5585 17:40:46.62M 2015-10-12T16:38:19.908Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.668 34.768 1503.5571 17:40:46.82M 2015-10-12T16:38:20.113Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.669 34.769 1503.5579 17:40:47.03M 2015-10-12T16:38:20.313Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.669 34.769 1503.5583 17:40:47.23M 2015-10-12T16:38:20.518Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.670 34.770 1503.5590 17:40:47.43M 2015-10-12T16:38:20.723Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.669 34.769 1503.5582 17:40:47.63M 2015-10-12T16:38:20.925Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.668 34.768 1503.5569 17:40:47.83M 2015-10-12T16:38:21.128Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.667 34.768 1503.5552 17:40:48.05M 2015-10-12T16:38:21.333Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.667 34.767 1503.5543 17:40:48.25M 2015-10-12T16:38:21.538Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.667 34.767 1503.5548 17:40:48.45M 2015-10-12T16:38:21.738Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.667 34.768 1503.5551 17:40:48.65M 2015-10-12T16:38:21.943Z|I-OCEAN7-304-XXXX| 28.18 13.968 41.668 34.768 1503.5558 17:40:48.85M 2015-10-12T16:38:22.143Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.663 34.764 1503.5496 17:40:49.07M 2015-10-12T16:38:22.348Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.663 34.764 1503.5497 17:40:49.26M 2015-10-12T16:38:22.548Z|I-OCEAN7-304-XXXX| 28.18 13.969 41.662 34.763 1503.5498 17:40:49.46M 2015-10-12T16:38:22.761Z|I-OCEAN7-304-XXXX| 28.18 13.969 41.662 34.762 1503.5494 17:40:49.66M 2015-10-12T16:38:22.953Z|I-OCEAN7-304-XXXX| 28.18 13.969 41.661 34.762 1503.5488 17:40:49.86M 2015-10-12T16:38:23.158Z|I-OCEAN7-304-XXXX| 28.18 13.969 41.661 34.762 1503.5492 17:40:50.08M 2015-10-12T16:38:23.364Z|I-OCEAN7-304-XXXX| 28.18 13.969 41.658 34.759 1503.5454 17:40:50.28M 2015-10-12T16:38:23.565Z|I-OCEAN7-304-XXXX| 28.18 13.969 41.658 34.759 1503.5459 17:40:50.48M 2015-10-12T16:38:23.802Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.659 34.759 1503.5463 17:40:50.68M 2015-10-12T16:38:24.019Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.658 34.759 1503.5463 17:40:50.89M 2015-10-12T16:38:24.201Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.659 34.759 1503.5465 17:40:51.14M 2015-10-12T16:38:24.378Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.659 34.760 1503.5466 17:40:51.29M 2015-10-12T16:38:24.579Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.659 34.760 1503.5455 17:40:51.49M 2015-10-12T16:38:24.784Z|I-OCEAN7-304-XXXX| 28.10 13.969 41.659 34.760 1503.5455 17:40:51.69M 2015-10-12T16:38:24.989Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.661 34.761 1503.5491 17:40:51.89M 2015-10-12T16:38:25.189Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.661 34.761 1503.5500 17:40:52.11M 2015-10-12T16:38:25.393Z|I-OCEAN7-304-XXXX| 28.19 13.969 41.662 34.762 1503.5516 17:40:52.31M 2015-10-12T16:38:25.594Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.663 34.763 1503.5521 17:40:52.51M 2015-10-12T16:38:25.799Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.664 34.764 1503.5535 17:40:52.71M 2015-10-12T16:38:26.041Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.664 34.764 1503.5538 17:40:52.91M 2015-10-12T16:38:26.205Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.665 34.765 1503.5538 17:40:53.13M 2015-10-12T16:38:26.409Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.666 34.766 1503.5542 17:40:53.32M 2015-10-12T16:38:26.614Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.667 34.768 1503.5547 17:40:53.52M 2015-10-12T16:38:26.814Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.668 34.768 1503.5555 17:40:53.72M 2015-10-12T16:38:27.019Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.668 34.769 1503.5558 17:40:53.92M 2015-10-12T16:38:27.219Z|I-OCEAN7-304-XXXX| 28.10 13.969 41.669 34.769 1503.5555 17:40:54.14M 2015-10-12T16:38:27.424Z|I-OCEAN7-304-XXXX| 28.11 13.969 41.670 34.771 1503.5579 17:40:54.34M 2015-10-12T16:38:27.624Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.670 34.771 1503.5582 17:40:54.54M 2015-10-12T16:38:27.829Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.670 34.770 1503.5573 17:40:54.73M 2015-10-12T16:38:28.034Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.669 34.769 1503.5559 17:40:54.94M 2015-10-12T16:38:28.254Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.668 34.768 1503.5544 17:40:55.15M 2015-10-12T16:38:28.434Z|I-OCEAN7-304-XXXX| 28.10 13.968 41.666 34.767 1503.5519 17:40:55.37M 2015-10-12T16:38:28.639Z|I-OCEAN7-304-XXXX| 28.10 13.968 41.665 34.766 1503.5513 17:40:55.55M 2015-10-12T16:38:28.845Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.664 34.765 1503.5508 17:40:55.75M 2015-10-12T16:38:29.094Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.665 34.765 1503.5516 17:40:55.95M 2015-10-12T16:38:29.249Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.658 34.759 1503.5448 17:40:56.22M 2015-10-12T16:38:29.449Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.658 34.759 1503.5457 17:40:56.37M 2015-10-12T16:38:29.654Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.658 34.759 1503.5458 17:40:56.56M 2015-10-12T16:38:29.859Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.657 34.758 1503.5446 17:40:56.77M 2015-10-12T16:38:30.059Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.657 34.758 1503.5444 17:40:56.97M 2015-10-12T16:38:30.269Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.666 34.766 1503.5544 17:40:57.18M 2015-10-12T16:38:30.469Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.667 34.767 1503.5563 17:40:57.38M 2015-10-12T16:38:30.674Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.667 34.767 1503.5573 17:40:57.58M 2015-10-12T16:38:30.874Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.668 34.768 1503.5574 17:40:57.78M 2015-10-12T16:38:31.074Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.669 34.769 1503.5582 17:40:58.00M 2015-10-12T16:38:31.279Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.670 34.770 1503.5587 17:40:58.20M 2015-10-12T16:38:31.485Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.666 34.766 1503.5536 17:40:58.40M 2015-10-12T16:38:31.684Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.665 34.765 1503.5518 17:40:58.60M 2015-10-12T16:38:31.889Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.663 34.764 1503.5498 17:40:58.80M 2015-10-12T16:38:32.094Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.661 34.762 1503.5482 17:40:59.02M 2015-10-12T16:38:32.294Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.662 34.763 1503.5488 17:40:59.21M 2015-10-12T16:38:32.494Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.662 34.763 1503.5480 17:40:59.41M 2015-10-12T16:38:32.719Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.662 34.764 1503.5483 17:40:59.61M 2015-10-12T16:38:32.904Z|I-OCEAN7-304-XXXX| 28.10 13.968 41.663 34.764 1503.5486 17:40:59.83M 2015-10-12T16:38:33.109Z|I-OCEAN7-304-XXXX| 28.10 13.968 41.663 34.764 1503.5487 17:41:00.03M 2015-10-12T16:38:33.309Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.669 34.770 1503.5557 17:41:00.23M 2015-10-12T16:38:33.514Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.669 34.770 1503.5549 17:41:00.43M 2015-10-12T16:38:33.714Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.668 34.769 1503.5544 17:41:00.63M 2015-10-12T16:38:33.919Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.667 34.769 1503.5535 17:41:00.83M 2015-10-12T16:38:34.126Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.668 34.769 1503.5541 17:41:01.04M 2015-10-12T16:38:34.325Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.668 34.769 1503.5551 17:41:01.24M 2015-10-12T16:38:34.529Z|I-OCEAN7-304-XXXX| 28.09 13.968 41.668 34.769 1503.5548 17:41:01.44M 2015-10-12T16:38:34.729Z|I-OCEAN7-304-XXXX| 28.09 13.968 41.669 34.769 1503.5553 17:41:01.64M 2015-10-12T16:38:34.961Z|I-OCEAN7-304-XXXX| 28.09 13.968 41.668 34.768 1503.5546 17:41:01.84M 2015-10-12T16:38:35.134Z|I-OCEAN7-304-XXXX| 28.11 13.969 41.666 34.767 1503.5536 17:41:02.06M 2015-10-12T16:38:35.339Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.666 34.766 1503.5537 17:41:02.26M 2015-10-12T16:38:35.539Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.665 34.765 1503.5535 17:41:02.46M 2015-10-12T16:38:35.749Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.664 34.764 1503.5531 17:41:02.65M 2015-10-12T16:38:35.949Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.658 34.758 1503.5455 17:41:02.86M 2015-10-12T16:38:36.154Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.660 34.760 1503.5479 17:41:03.07M 2015-10-12T16:38:36.354Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.661 34.762 1503.5494 17:41:03.27M 2015-10-12T16:38:36.559Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.663 34.763 1503.5509 17:41:03.47M 2015-10-12T16:38:36.759Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.662 34.762 1503.5505 17:41:03.67M 2015-10-12T16:38:36.964Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.661 34.762 1503.5500 17:41:03.87M 2015-10-12T16:38:37.184Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.661 34.761 1503.5494 17:41:04.09M 2015-10-12T16:38:37.369Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.660 34.760 1503.5494 17:41:04.30M 2015-10-12T16:38:37.574Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.661 34.761 1503.5508 17:41:04.49M 2015-10-12T16:38:37.779Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.662 34.761 1503.5525 17:41:04.69M 2015-10-12T16:38:37.979Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.663 34.763 1503.5535 17:41:04.89M 2015-10-12T16:38:38.184Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.663 34.762 1503.5531 17:41:05.10M 2015-10-12T16:38:38.389Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.662 34.762 1503.5522 17:41:05.30M 2015-10-12T16:38:38.589Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.666 34.765 1503.5563 17:41:05.50M 2015-10-12T16:38:38.790Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.666 34.766 1503.5562 17:41:05.70M 2015-10-12T16:38:38.994Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.666 34.765 1503.5565 17:41:05.90M 2015-10-12T16:38:39.199Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.667 34.766 1503.5577 17:41:06.12M 2015-10-12T16:38:39.399Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.662 34.761 1503.5519 17:41:06.32M 2015-10-12T16:38:39.604Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.660 34.760 1503.5515 17:41:06.52M 2015-10-12T16:38:39.809Z|I-OCEAN7-304-XXXX| 28.16 13.971 41.660 34.759 1503.5514 17:41:06.72M 2015-10-12T16:38:40.009Z|I-OCEAN7-304-XXXX| 28.15 13.971 41.659 34.758 1503.5508 17:41:06.92M 2015-10-12T16:38:40.214Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.658 34.758 1503.5496 17:41:07.13M 2015-10-12T16:38:40.414Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.658 34.758 1503.5492 17:41:07.33M 2015-10-12T16:38:40.642Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.658 34.758 1503.5485 17:41:07.53M 2015-10-12T16:38:40.824Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.657 34.757 1503.5466 17:41:07.73M 2015-10-12T16:38:41.029Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.663 34.763 1503.5524 17:41:07.93M 2015-10-12T16:38:41.229Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.664 34.764 1503.5524 17:41:08.15M 2015-10-12T16:38:41.434Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.664 34.765 1503.5533 17:41:08.35M 2015-10-12T16:38:41.649Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.664 34.764 1503.5519 17:41:08.55M 2015-10-12T16:38:41.839Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.663 34.764 1503.5518 17:41:08.76M 2015-10-12T16:38:42.039Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.663 34.763 1503.5513 17:41:08.95M 2015-10-12T16:38:42.239Z|I-OCEAN7-304-XXXX| 28.09 13.969 41.662 34.763 1503.5503 17:41:09.16M 2015-10-12T16:38:42.444Z|I-OCEAN7-304-XXXX| 28.09 13.969 41.662 34.762 1503.5499 17:41:09.36M 2015-10-12T16:38:42.649Z|I-OCEAN7-304-XXXX| 28.09 13.969 41.661 34.761 1503.5482 17:41:09.56M 2015-10-12T16:38:42.854Z|I-OCEAN7-304-XXXX| 28.09 13.969 41.660 34.761 1503.5465 17:41:09.76M 2015-10-12T16:38:43.055Z|I-OCEAN7-304-XXXX| 28.09 13.968 41.660 34.761 1503.5452 17:41:09.96M 2015-10-12T16:38:43.259Z|I-OCEAN7-304-XXXX| 28.09 13.968 41.660 34.761 1503.5457 17:41:10.18M 2015-10-12T16:38:43.464Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.660 34.761 1503.5464 17:41:10.38M 2015-10-12T16:38:43.665Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.661 34.762 1503.5464 17:41:10.58M 2015-10-12T16:38:43.870Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.661 34.763 1503.5466 17:41:10.78M 2015-10-12T16:38:44.069Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.661 34.763 1503.5458 17:41:11.00M 2015-10-12T16:38:44.274Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.661 34.762 1503.5454 17:41:11.19M 2015-10-12T16:38:44.479Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.661 34.763 1503.5455 17:41:11.39M 2015-10-12T16:38:44.679Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.661 34.763 1503.5466 17:41:11.59M 2015-10-12T16:38:44.885Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.663 34.765 1503.5479 17:41:11.79M 2015-10-12T16:38:45.085Z|I-OCEAN7-304-XXXX| 28.11 13.967 41.664 34.766 1503.5481 17:41:12.01M 2015-10-12T16:38:45.289Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.662 34.764 1503.5463 17:41:12.21M 2015-10-12T16:38:45.494Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.661 34.764 1503.5450 17:41:12.41M 2015-10-12T16:38:45.694Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.664 34.766 1503.5481 17:41:12.61M 2015-10-12T16:38:45.900Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.664 34.766 1503.5490 17:41:12.80M 2015-10-12T16:38:46.119Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.665 34.767 1503.5505 17:41:13.02M 2015-10-12T16:38:46.305Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.666 34.768 1503.5519 17:41:13.24M 2015-10-12T16:38:46.505Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.666 34.768 1503.5514 17:41:13.42M 2015-10-12T16:38:46.709Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.666 34.768 1503.5515 17:41:13.62M 2015-10-12T16:38:46.910Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.666 34.767 1503.5514 17:41:13.82M 2015-10-12T16:38:47.115Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.665 34.767 1503.5516 17:41:14.04M 2015-10-12T16:38:47.319Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.665 34.766 1503.5515 17:41:14.24M 2015-10-12T16:38:47.525Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.665 34.768 1503.5463 17:41:14.44M 2015-10-12T16:38:47.724Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.665 34.768 1503.5454 17:41:14.64M 2015-10-12T16:38:47.930Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.665 34.768 1503.5454 17:41:14.84M 2015-10-12T16:38:48.162Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.662 34.765 1503.5425 17:41:15.06M 2015-10-12T16:38:48.335Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.661 34.765 1503.5425 17:41:15.25M 2015-10-12T16:38:48.540Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.662 34.765 1503.5436 17:41:15.45M 2015-10-12T16:38:48.740Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.662 34.765 1503.5443 17:41:15.65M 2015-10-12T16:38:48.945Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.663 34.766 1503.5450 17:41:15.85M 2015-10-12T16:38:49.145Z|I-OCEAN7-304-XXXX| 28.12 13.967 41.665 34.767 1503.5474 17:41:16.07M 2015-10-12T16:38:49.362Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.666 34.768 1503.5496 17:41:16.27M 2015-10-12T16:38:49.555Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.666 34.768 1503.5510 17:41:16.47M 2015-10-12T16:38:49.755Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.661 34.763 1503.5461 17:41:16.67M 2015-10-12T16:38:49.960Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.661 34.763 1503.5465 17:41:16.86M 2015-10-12T16:38:50.160Z|I-OCEAN7-304-XXXX| 28.18 13.968 41.661 34.763 1503.5477 17:41:17.08M 2015-10-12T16:38:50.365Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.661 34.762 1503.5476 17:41:17.28M 2015-10-12T16:38:50.585Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.661 34.762 1503.5483 17:41:17.48M 2015-10-12T16:38:50.770Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.662 34.762 1503.5487 17:41:17.70M 2015-10-12T16:38:50.975Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.661 34.762 1503.5487 17:41:17.88M 2015-10-12T16:38:51.180Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.660 34.761 1503.5477 17:41:18.10M 2015-10-12T16:38:51.385Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.661 34.762 1503.5481 17:41:18.30M 2015-10-12T16:38:51.580Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.661 34.762 1503.5488 17:41:18.50M 2015-10-12T16:38:51.785Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.664 34.764 1503.5518 17:41:18.69M 2015-10-12T16:38:51.990Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.664 34.765 1503.5519 17:41:18.89M 2015-10-12T16:38:52.201Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.671 34.771 1503.5581 17:41:19.11M 2015-10-12T16:38:52.395Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.670 34.771 1503.5582 17:41:19.31M 2015-10-12T16:38:52.600Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.670 34.770 1503.5576 17:41:19.51M 2015-10-12T16:38:52.805Z|I-OCEAN7-304-XXXX| 28.18 13.968 41.669 34.770 1503.5570 17:41:19.71M 2015-10-12T16:38:53.005Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.670 34.771 1503.5580 17:41:19.91M 2015-10-12T16:38:53.205Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.671 34.771 1503.5590 17:41:20.13M 2015-10-12T16:38:53.441Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.671 34.771 1503.5587 17:41:20.33M 2015-10-12T16:38:53.615Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.666 34.767 1503.5535 17:41:20.53M 2015-10-12T16:38:53.815Z|I-OCEAN7-304-XXXX| 28.11 13.969 41.665 34.766 1503.5524 17:41:20.73M 2015-10-12T16:38:54.042Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.665 34.766 1503.5526 17:41:20.92M 2015-10-12T16:38:54.225Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.665 34.766 1503.5530 17:41:21.14M 2015-10-12T16:38:54.425Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.665 34.766 1503.5521 17:41:21.34M 2015-10-12T16:38:54.642Z|I-OCEAN7-304-XXXX| 28.08 13.968 41.665 34.766 1503.5511 17:41:21.54M 2015-10-12T16:38:54.830Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.665 34.766 1503.5514 17:41:21.74M 2015-10-12T16:38:55.050Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.664 34.765 1503.5510 17:41:21.94M 2015-10-12T16:38:55.235Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.665 34.765 1503.5524 17:41:22.17M 2015-10-12T16:38:55.440Z|I-OCEAN7-304-XXXX| 28.18 13.968 41.666 34.767 1503.5530 17:41:22.36M 2015-10-12T16:38:55.645Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.667 34.768 1503.5535 17:41:22.56M 2015-10-12T16:38:55.845Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.667 34.768 1503.5536 17:41:22.76M 2015-10-12T16:38:56.050Z|I-OCEAN7-304-XXXX| 28.18 13.968 41.668 34.768 1503.5547 17:41:22.96M 2015-10-12T16:38:56.255Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.660 34.762 1503.5454 17:41:23.17M 2015-10-12T16:38:56.455Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.661 34.762 1503.5461 17:41:23.37M 2015-10-12T16:38:56.681Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.662 34.763 1503.5482 17:41:23.57M 2015-10-12T16:38:56.860Z|I-OCEAN7-304-XXXX| 28.19 13.968 41.663 34.765 1503.5502 17:41:23.77M 2015-10-12T16:38:57.065Z|I-OCEAN7-304-XXXX| 28.18 13.968 41.667 34.769 1503.5532 17:41:23.97M 2015-10-12T16:38:57.270Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.667 34.769 1503.5530 17:41:24.19M 2015-10-12T16:38:57.470Z|I-OCEAN7-304-XXXX| 28.11 13.967 41.667 34.769 1503.5522 17:41:24.39M 2015-10-12T16:38:57.670Z|I-OCEAN7-304-XXXX| 28.18 13.968 41.667 34.768 1503.5527 17:41:24.59M 2015-10-12T16:38:57.880Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.668 34.769 1503.5543 17:41:24.78M 2015-10-12T16:38:58.080Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.663 34.764 1503.5488 17:41:25.01M 2015-10-12T16:38:58.285Z|I-OCEAN7-304-XXXX| 28.19 13.968 41.662 34.763 1503.5481 17:41:25.20M 2015-10-12T16:38:58.521Z|I-OCEAN7-304-XXXX| 28.18 13.968 41.660 34.761 1503.5459 17:41:25.40M 2015-10-12T16:38:58.690Z|I-OCEAN7-304-XXXX| 28.18 13.968 41.660 34.762 1503.5471 17:41:25.60M 2015-10-12T16:38:58.890Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.661 34.762 1503.5474 17:41:25.80M 2015-10-12T16:38:59.095Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.661 34.762 1503.5466 17:41:26.02M 2015-10-12T16:38:59.300Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.661 34.762 1503.5482 17:41:26.22M 2015-10-12T16:38:59.520Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.662 34.763 1503.5477 17:41:26.42M 2015-10-12T16:38:59.705Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.662 34.763 1503.5477 17:41:26.63M 2015-10-12T16:38:59.910Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.666 34.766 1503.5526 17:41:26.81M