2015-10-12T16:37:00.100Z|I-OCEAN7-304-XXXX| 28.10 13.969 41.669 34.770 1503.5568 17:39:27.02M 2015-10-12T16:37:00.300Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.669 34.770 1503.5573 17:39:27.22M 2015-10-12T16:37:00.510Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.669 34.769 1503.5577 17:39:27.41M 2015-10-12T16:37:00.710Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.670 34.770 1503.5587 17:39:27.62M 2015-10-12T16:37:00.915Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.669 34.769 1503.5583 17:39:27.81M 2015-10-12T16:37:01.115Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.669 34.769 1503.5577 17:39:28.04M 2015-10-12T16:37:01.320Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.661 34.761 1503.5486 17:39:28.23M 2015-10-12T16:37:01.520Z|I-OCEAN7-304-XXXX| 28.11 13.969 41.661 34.761 1503.5487 17:39:28.43M 2015-10-12T16:37:01.725Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.661 34.761 1503.5492 17:39:28.63M 2015-10-12T16:37:01.925Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.662 34.763 1503.5502 17:39:28.83M 2015-10-12T16:37:02.130Z|I-OCEAN7-304-XXXX| 28.13 13.971 41.664 34.762 1503.5570 17:39:29.05M 2015-10-12T16:37:02.335Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.668 34.768 1503.5592 17:39:29.25M 2015-10-12T16:37:02.535Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.670 34.769 1503.5598 17:39:29.45M 2015-10-12T16:37:02.740Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.667 34.767 1503.5565 17:39:29.65M 2015-10-12T16:37:02.945Z|I-OCEAN7-304-XXXX| 28.11 13.969 41.667 34.766 1503.5553 17:39:29.84M 2015-10-12T16:37:03.150Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.666 34.767 1503.5548 17:39:30.06M 2015-10-12T16:37:03.365Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.666 34.766 1503.5546 17:39:30.26M 2015-10-12T16:37:03.555Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.665 34.766 1503.5533 17:39:30.48M 2015-10-12T16:37:03.755Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.668 34.769 1503.5549 17:39:30.66M 2015-10-12T16:37:03.960Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.668 34.769 1503.5553 17:39:30.86M 2015-10-12T16:37:04.160Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.669 34.769 1503.5562 17:39:31.08M 2015-10-12T16:37:04.365Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.670 34.770 1503.5575 17:39:31.28M 2015-10-12T16:37:04.565Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.670 34.770 1503.5588 17:39:31.48M 2015-10-12T16:37:04.770Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.669 34.769 1503.5583 17:39:31.68M 2015-10-12T16:37:04.975Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.669 34.768 1503.5579 17:39:31.87M 2015-10-12T16:37:05.180Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.668 34.768 1503.5576 17:39:32.09M 2015-10-12T16:37:05.380Z|I-OCEAN7-304-XXXX| 28.10 13.970 41.668 34.768 1503.5571 17:39:32.30M 2015-10-12T16:37:05.580Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.668 34.767 1503.5575 17:39:32.49M 2015-10-12T16:37:05.802Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.667 34.767 1503.5574 17:39:32.69M 2015-10-12T16:37:05.990Z|I-OCEAN7-304-XXXX| 28.09 13.970 41.666 34.765 1503.5548 17:39:32.89M 2015-10-12T16:37:06.195Z|I-OCEAN7-304-XXXX| 28.10 13.970 41.665 34.765 1503.5544 17:39:33.11M 2015-10-12T16:37:06.395Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.665 34.765 1503.5548 17:39:33.31M 2015-10-12T16:37:06.595Z|I-OCEAN7-304-XXXX| 28.11 13.970 41.665 34.765 1503.5541 17:39:33.51M 2015-10-12T16:37:06.800Z|I-OCEAN7-304-XXXX| 28.11 13.970 41.665 34.765 1503.5541 17:39:33.71M 2015-10-12T16:37:07.000Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.665 34.765 1503.5541 17:39:33.90M 2015-10-12T16:37:07.210Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.666 34.766 1503.5538 17:39:34.12M 2015-10-12T16:37:07.405Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.666 34.766 1503.5529 17:39:34.33M 2015-10-12T16:37:07.615Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.666 34.767 1503.5526 17:39:34.52M 2015-10-12T16:37:07.830Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.667 34.768 1503.5518 17:39:34.72M 2015-10-12T16:37:08.015Z|I-OCEAN7-304-XXXX| 28.11 13.967 41.666 34.768 1503.5509 17:39:34.94M 2015-10-12T16:37:08.220Z|I-OCEAN7-304-XXXX| 28.11 13.967 41.667 34.769 1503.5508 17:39:35.14M 2015-10-12T16:37:08.425Z|I-OCEAN7-304-XXXX| 28.10 13.967 41.661 34.764 1503.5448 17:39:35.34M 2015-10-12T16:37:08.625Z|I-OCEAN7-304-XXXX| 28.10 13.967 41.661 34.763 1503.5444 17:39:35.54M 2015-10-12T16:37:08.830Z|I-OCEAN7-304-XXXX| 28.10 13.967 41.661 34.763 1503.5435 17:39:35.73M 2015-10-12T16:37:09.030Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.661 34.763 1503.5442 17:39:35.94M 2015-10-12T16:37:09.240Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.661 34.764 1503.5435 17:39:36.15M 2015-10-12T16:37:09.440Z|I-OCEAN7-304-XXXX| 28.10 13.967 41.661 34.764 1503.5431 17:39:36.35M 2015-10-12T16:37:09.645Z|I-OCEAN7-304-XXXX| 28.10 13.967 41.661 34.764 1503.5437 17:39:36.55M 2015-10-12T16:37:09.845Z|I-OCEAN7-304-XXXX| 28.07 13.967 41.662 34.764 1503.5439 17:39:36.75M 2015-10-12T16:37:10.045Z|I-OCEAN7-304-XXXX| 28.10 13.967 41.663 34.765 1503.5464 17:39:36.95M 2015-10-12T16:37:10.250Z|I-OCEAN7-304-XXXX| 28.10 13.968 41.664 34.765 1503.5486 17:39:37.17M 2015-10-12T16:37:10.455Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.665 34.767 1503.5505 17:39:37.37M 2015-10-12T16:37:10.660Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.666 34.767 1503.5522 17:39:37.57M 2015-10-12T16:37:10.881Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.678 34.778 1503.5660 17:39:37.77M 2015-10-12T16:37:11.060Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.674 34.774 1503.5631 17:39:37.97M 2015-10-12T16:37:11.265Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.672 34.772 1503.5615 17:39:38.18M 2015-10-12T16:37:11.470Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.673 34.773 1503.5629 17:39:38.38M 2015-10-12T16:37:11.675Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.674 34.774 1503.5638 17:39:38.58M 2015-10-12T16:37:11.875Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.672 34.771 1503.5615 17:39:38.78M 2015-10-12T16:37:12.080Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.671 34.770 1503.5599 17:39:39.00M 2015-10-12T16:37:12.300Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.669 34.769 1503.5585 17:39:39.20M 2015-10-12T16:37:12.485Z|I-OCEAN7-304-XXXX| 28.11 13.969 41.667 34.767 1503.5558 17:39:39.41M 2015-10-12T16:37:12.690Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.664 34.764 1503.5526 17:39:39.60M 2015-10-12T16:37:12.891Z|I-OCEAN7-304-XXXX| 28.09 13.969 41.663 34.764 1503.5508 17:39:39.80M 2015-10-12T16:37:13.096Z|I-OCEAN7-304-XXXX| 28.09 13.969 41.663 34.763 1503.5496 17:39:40.01M 2015-10-12T16:37:13.301Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.662 34.762 1503.5490 17:39:40.21M 2015-10-12T16:37:13.716Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.661 34.762 1503.5488 17:39:40.41M 2015-10-12T16:37:13.716Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.661 34.762 1503.5477 17:39:40.70M 2015-10-12T16:37:13.916Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.660 34.761 1503.5460 17:39:40.82M 2015-10-12T16:37:14.120Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.665 34.766 1503.5505 17:39:41.04M 2015-10-12T16:37:14.320Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.665 34.767 1503.5500 17:39:41.24M 2015-10-12T16:37:14.526Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.666 34.768 1503.5509 17:39:41.44M 2015-10-12T16:37:14.726Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.667 34.769 1503.5518 17:39:41.64M 2015-10-12T16:37:14.931Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.668 34.770 1503.5527 17:39:41.83M 2015-10-12T16:37:15.136Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.665 34.767 1503.5487 17:39:42.05M 2015-10-12T16:37:15.335Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.664 34.766 1503.5483 17:39:42.25M 2015-10-12T16:37:15.541Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.663 34.765 1503.5475 17:39:42.45M 2015-10-12T16:37:15.746Z|I-OCEAN7-304-XXXX| 28.18 13.967 41.662 34.764 1503.5472 17:39:42.65M 2015-10-12T16:37:15.946Z|I-OCEAN7-304-XXXX| 28.20 13.967 41.662 34.764 1503.5476 17:39:42.85M 2015-10-12T16:37:16.151Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.661 34.763 1503.5464 17:39:43.07M 2015-10-12T16:37:16.356Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.668 34.769 1503.5533 17:39:43.27M 2015-10-12T16:37:16.556Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.668 34.770 1503.5531 17:39:43.47M 2015-10-12T16:37:16.776Z|I-OCEAN7-304-XXXX| 28.11 13.967 41.667 34.769 1503.5504 17:39:43.67M 2015-10-12T16:37:16.961Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.666 34.768 1503.5508 17:39:43.88M 2015-10-12T16:37:17.161Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.665 34.767 1503.5502 17:39:44.08M 2015-10-12T16:37:17.366Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.664 34.766 1503.5494 17:39:44.28M 2015-10-12T16:37:17.571Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.664 34.765 1503.5492 17:39:44.48M 2015-10-12T16:37:17.771Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.664 34.765 1503.5493 17:39:44.68M 2015-10-12T16:37:18.002Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.664 34.765 1503.5493 17:39:44.88M 2015-10-12T16:37:18.176Z|I-OCEAN7-304-XXXX| 28.18 13.968 41.664 34.766 1503.5502 17:39:45.10M 2015-10-12T16:37:18.381Z|I-OCEAN7-304-XXXX| 28.18 13.967 41.665 34.766 1503.5498 17:39:45.29M 2015-10-12T16:37:18.586Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.664 34.767 1503.5487 17:39:45.50M 2015-10-12T16:37:18.791Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.665 34.767 1503.5487 17:39:45.69M 2015-10-12T16:37:18.991Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.665 34.768 1503.5482 17:39:45.89M 2015-10-12T16:37:19.201Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.665 34.768 1503.5483 17:39:46.11M 2015-10-12T16:37:19.396Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.665 34.768 1503.5485 17:39:46.31M 2015-10-12T16:37:19.601Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.665 34.768 1503.5482 17:39:46.51M 2015-10-12T16:37:19.801Z|I-OCEAN7-304-XXXX| 28.14 13.966 41.666 34.769 1503.5488 17:39:46.71M 2015-10-12T16:37:20.042Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.667 34.769 1503.5497 17:39:46.90M 2015-10-12T16:37:20.206Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.668 34.770 1503.5516 17:39:47.12M 2015-10-12T16:37:20.411Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.669 34.771 1503.5531 17:39:47.32M 2015-10-12T16:37:20.616Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.669 34.771 1503.5535 17:39:47.53M 2015-10-12T16:37:20.821Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.670 34.771 1503.5543 17:39:47.73M 2015-10-12T16:37:21.021Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.671 34.772 1503.5549 17:39:47.92M 2015-10-12T16:37:21.241Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.670 34.772 1503.5553 17:39:48.14M 2015-10-12T16:37:21.426Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.670 34.771 1503.5544 17:39:48.36M 2015-10-12T16:37:21.631Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.669 34.770 1503.5542 17:39:48.54M 2015-10-12T16:37:21.836Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.668 34.769 1503.5548 17:39:48.74M 2015-10-12T16:37:22.036Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.667 34.768 1503.5537 17:39:48.94M 2015-10-12T16:37:22.241Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.666 34.767 1503.5532 17:39:49.16M 2015-10-12T16:37:22.446Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.665 34.766 1503.5526 17:39:49.36M 2015-10-12T16:37:22.641Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.665 34.766 1503.5524 17:39:49.56M 2015-10-12T16:37:22.851Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.665 34.765 1503.5527 17:39:49.75M 2015-10-12T16:37:23.051Z|I-OCEAN7-304-XXXX| 28.09 13.969 41.665 34.765 1503.5518 17:39:49.95M 2015-10-12T16:37:23.256Z|I-OCEAN7-304-XXXX| 28.07 13.968 41.665 34.766 1503.5500 17:39:50.17M 2015-10-12T16:37:23.456Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.664 34.765 1503.5499 17:39:50.37M 2015-10-12T16:37:23.681Z|I-OCEAN7-304-XXXX| 28.10 13.968 41.664 34.765 1503.5493 17:39:50.57M 2015-10-12T16:37:23.866Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.664 34.766 1503.5494 17:39:50.77M 2015-10-12T16:37:24.071Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.665 34.766 1503.5496 17:39:50.97M 2015-10-12T16:37:24.271Z|I-OCEAN7-304-XXXX| 28.11 13.967 41.665 34.767 1503.5500 17:39:51.19M 2015-10-12T16:37:24.471Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.667 34.768 1503.5520 17:39:51.39M 2015-10-12T16:37:24.676Z|I-OCEAN7-304-XXXX| 28.12 13.967 41.667 34.768 1503.5514 17:39:51.58M 2015-10-12T16:37:24.881Z|I-OCEAN7-304-XXXX| 28.12 13.967 41.667 34.768 1503.5515 17:39:51.78M 2015-10-12T16:37:25.086Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.667 34.769 1503.5525 17:39:52.00M 2015-10-12T16:37:25.286Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.663 34.765 1503.5482 17:39:52.20M 2015-10-12T16:37:25.491Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.663 34.765 1503.5475 17:39:52.40M 2015-10-12T16:37:25.706Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.663 34.764 1503.5481 17:39:52.60M 2015-10-12T16:37:25.891Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.663 34.764 1503.5490 17:39:52.81M 2015-10-12T16:37:26.096Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.663 34.764 1503.5487 17:39:53.02M 2015-10-12T16:37:26.301Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.664 34.766 1503.5509 17:39:53.22M 2015-10-12T16:37:26.501Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.665 34.766 1503.5509 17:39:53.42M 2015-10-12T16:37:26.706Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.665 34.766 1503.5518 17:39:53.61M 2015-10-12T16:37:26.911Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.665 34.765 1503.5521 17:39:53.81M 2015-10-12T16:37:27.111Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.664 34.765 1503.5525 17:39:54.03M 2015-10-12T16:37:27.316Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.665 34.765 1503.5531 17:39:54.23M 2015-10-12T16:37:27.516Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.665 34.766 1503.5536 17:39:54.43M 2015-10-12T16:37:27.721Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.665 34.766 1503.5541 17:39:54.63M 2015-10-12T16:37:27.926Z|I-OCEAN7-304-XXXX| 28.18 13.969 41.665 34.765 1503.5541 17:39:54.83M 2015-10-12T16:37:28.126Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.669 34.769 1503.5582 17:39:55.05M 2015-10-12T16:37:28.331Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.670 34.769 1503.5588 17:39:55.25M 2015-10-12T16:37:28.531Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.664 34.765 1503.5520 17:39:55.45M 2015-10-12T16:37:28.736Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.663 34.764 1503.5497 17:39:55.64M 2015-10-12T16:37:28.941Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.662 34.764 1503.5481 17:39:55.84M 2015-10-12T16:37:29.146Z|I-OCEAN7-304-XXXX| 28.17 13.968 41.662 34.764 1503.5475 17:39:56.06M 2015-10-12T16:37:29.346Z|I-OCEAN7-304-XXXX| 28.20 13.968 41.662 34.764 1503.5485 17:39:56.26M 2015-10-12T16:37:29.551Z|I-OCEAN7-304-XXXX| 28.19 13.968 41.662 34.763 1503.5482 17:39:56.46M 2015-10-12T16:37:29.756Z|I-OCEAN7-304-XXXX| 28.18 13.968 41.660 34.761 1503.5461 17:39:56.66M 2015-10-12T16:37:29.951Z|I-OCEAN7-304-XXXX| 28.19 13.968 41.663 34.764 1503.5509 17:39:56.86M 2015-10-12T16:37:30.171Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.664 34.765 1503.5519 17:39:57.08M 2015-10-12T16:37:30.361Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.665 34.765 1503.5531 17:39:57.29M 2015-10-12T16:37:30.601Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.661 34.762 1503.5490 17:39:57.47M 2015-10-12T16:37:30.766Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.661 34.761 1503.5482 17:39:57.67M 2015-10-12T16:37:30.966Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.652 34.753 1503.5377 17:39:57.87M 2015-10-12T16:37:31.171Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.657 34.758 1503.5433 17:39:58.09M 2015-10-12T16:37:31.401Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.658 34.759 1503.5449 17:39:58.29M 2015-10-12T16:37:31.581Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.660 34.761 1503.5471 17:39:58.49M 2015-10-12T16:37:31.786Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.662 34.762 1503.5494 17:39:58.69M 2015-10-12T16:37:32.002Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.663 34.763 1503.5524 17:39:58.89M 2015-10-12T16:37:32.191Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.663 34.762 1503.5522 17:39:59.11M 2015-10-12T16:37:32.391Z|I-OCEAN7-304-XXXX| 28.11 13.970 41.662 34.761 1503.5510 17:39:59.31M 2015-10-12T16:37:32.596Z|I-OCEAN7-304-XXXX| 28.11 13.970 41.660 34.760 1503.5498 17:39:59.50M 2015-10-12T16:37:32.797Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.659 34.759 1503.5481 17:39:59.70M 2015-10-12T16:37:33.001Z|I-OCEAN7-304-XXXX| 28.09 13.969 41.658 34.759 1503.5450 17:39:59.90M 2015-10-12T16:37:33.206Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.657 34.758 1503.5427 17:40:00.12M 2015-10-12T16:37:33.408Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.656 34.758 1503.5406 17:40:00.32M 2015-10-12T16:37:33.611Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.655 34.757 1503.5399 17:40:00.52M 2015-10-12T16:37:33.811Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.659 34.761 1503.5443 17:40:00.72M 2015-10-12T16:37:34.019Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.660 34.762 1503.5452 17:40:00.92M 2015-10-12T16:37:34.221Z|I-OCEAN7-304-XXXX| 28.07 13.968 41.661 34.763 1503.5458 17:40:01.14M 2015-10-12T16:37:34.421Z|I-OCEAN7-304-XXXX| 28.10 13.968 41.663 34.764 1503.5477 17:40:01.34M 2015-10-12T16:37:34.636Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.664 34.765 1503.5486 17:40:01.53M 2015-10-12T16:37:34.826Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.665 34.767 1503.5499 17:40:01.75M 2015-10-12T16:37:35.031Z|I-OCEAN7-304-XXXX| 28.11 13.967 41.666 34.768 1503.5503 17:40:01.93M 2015-10-12T16:37:35.232Z|I-OCEAN7-304-XXXX| 28.11 13.967 41.667 34.769 1503.5499 17:40:02.15M 2015-10-12T16:37:35.437Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.666 34.769 1503.5483 17:40:02.35M 2015-10-12T16:37:35.636Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.666 34.769 1503.5487 17:40:02.55M 2015-10-12T16:37:35.836Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.667 34.769 1503.5494 17:40:02.75M 2015-10-12T16:37:36.046Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.667 34.769 1503.5505 17:40:02.94M 2015-10-12T16:37:36.246Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.662 34.764 1503.5468 17:40:03.17M 2015-10-12T16:37:36.451Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.662 34.764 1503.5472 17:40:03.36M 2015-10-12T16:37:36.657Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.662 34.764 1503.5475 17:40:03.56M 2015-10-12T16:37:36.862Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.662 34.764 1503.5466 17:40:03.76M 2015-10-12T16:37:37.062Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.666 34.768 1503.5500 17:40:03.96M 2015-10-12T16:37:37.262Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.664 34.766 1503.5472 17:40:04.18M 2015-10-12T16:37:37.466Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.664 34.767 1503.5482 17:40:04.38M 2015-10-12T16:37:37.671Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.665 34.767 1503.5488 17:40:04.58M 2015-10-12T16:37:37.872Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.665 34.768 1503.5491 17:40:04.78M 2015-10-12T16:37:38.076Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.665 34.767 1503.5488 17:40:05.00M 2015-10-12T16:37:38.282Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.666 34.768 1503.5494 17:40:05.20M 2015-10-12T16:37:38.477Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.665 34.767 1503.5491 17:40:05.40M 2015-10-12T16:37:38.687Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.665 34.767 1503.5488 17:40:05.59M 2015-10-12T16:37:38.887Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.664 34.766 1503.5480 17:40:05.79M 2015-10-12T16:37:39.112Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.663 34.765 1503.5472 17:40:06.01M 2015-10-12T16:37:39.297Z|I-OCEAN7-304-XXXX| 28.21 13.967 41.663 34.765 1503.5472 17:40:06.23M 2015-10-12T16:37:39.497Z|I-OCEAN7-304-XXXX| 28.18 13.967 41.664 34.766 1503.5481 17:40:06.41M 2015-10-12T16:37:39.697Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.664 34.766 1503.5488 17:40:06.61M 2015-10-12T16:37:39.907Z|I-OCEAN7-304-XXXX| 28.17 13.967 41.665 34.766 1503.5496 17:40:06.81M 2015-10-12T16:37:40.107Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.665 34.767 1503.5503 17:40:07.03M 2015-10-12T16:37:40.312Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.666 34.767 1503.5503 17:40:07.23M 2015-10-12T16:37:40.512Z|I-OCEAN7-304-XXXX| 28.12 13.967 41.666 34.768 1503.5505 17:40:07.43M 2015-10-12T16:37:40.717Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.661 34.763 1503.5460 17:40:07.62M 2015-10-12T16:37:40.917Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.662 34.763 1503.5471 17:40:07.82M 2015-10-12T16:37:41.122Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.663 34.764 1503.5490 17:40:08.04M 2015-10-12T16:37:41.327Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.665 34.766 1503.5511 17:40:08.24M 2015-10-12T16:37:41.527Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.666 34.766 1503.5526 17:40:08.44M 2015-10-12T16:37:41.732Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.667 34.768 1503.5537 17:40:08.64M 2015-10-12T16:37:41.927Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.669 34.770 1503.5547 17:40:08.84M 2015-10-12T16:37:42.137Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.670 34.771 1503.5566 17:40:09.05M 2015-10-12T16:37:42.342Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.672 34.773 1503.5599 17:40:09.25M 2015-10-12T16:37:42.542Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.671 34.772 1503.5588 17:40:09.46M 2015-10-12T16:37:42.747Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.670 34.771 1503.5576 17:40:09.65M 2015-10-12T16:37:42.947Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.668 34.768 1503.5551 17:40:09.85M 2015-10-12T16:37:43.152Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.668 34.769 1503.5552 17:40:10.07M 2015-10-12T16:37:43.361Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.674 34.774 1503.5619 17:40:10.27M 2015-10-12T16:37:43.572Z|I-OCEAN7-304-XXXX| 28.09 13.968 41.675 34.775 1503.5621 17:40:10.47M 2015-10-12T16:37:43.762Z|I-OCEAN7-304-XXXX| 28.09 13.968 41.671 34.771 1503.5575 17:40:10.68M 2015-10-12T16:37:43.965Z|I-OCEAN7-304-XXXX| 28.10 13.968 41.672 34.772 1503.5583 17:40:10.87M 2015-10-12T16:37:44.167Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.672 34.773 1503.5591 17:40:11.08M 2015-10-12T16:37:44.372Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.670 34.771 1503.5568 17:40:11.29M 2015-10-12T16:37:44.572Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.670 34.771 1503.5565 17:40:11.49M 2015-10-12T16:37:44.772Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.668 34.772 1503.5493 17:40:11.68M 2015-10-12T16:37:44.982Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.667 34.771 1503.5475 17:40:11.88M 2015-10-12T16:37:45.182Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.668 34.772 1503.5480 17:40:12.10M 2015-10-12T16:37:45.387Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.669 34.773 1503.5485 17:40:12.30M 2015-10-12T16:37:45.587Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.670 34.773 1503.5491 17:40:12.50M 2015-10-12T16:37:45.792Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.670 34.774 1503.5497 17:40:12.70M 2015-10-12T16:37:45.992Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.671 34.775 1503.5504 17:40:12.90M 2015-10-12T16:37:46.197Z|I-OCEAN7-304-XXXX| 28.14 13.964 41.671 34.775 1503.5499 17:40:13.12M 2015-10-12T16:37:46.402Z|I-OCEAN7-304-XXXX| 28.16 13.964 41.672 34.776 1503.5518 17:40:13.32M 2015-10-12T16:37:46.602Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.672 34.776 1503.5522 17:40:13.51M 2015-10-12T16:37:46.807Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.671 34.775 1503.5518 17:40:13.71M 2015-10-12T16:37:47.007Z|I-OCEAN7-304-XXXX| 28.17 13.965 41.670 34.774 1503.5508 17:40:13.91M 2015-10-12T16:37:47.212Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.670 34.773 1503.5507 17:40:14.13M 2015-10-12T16:37:47.412Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.669 34.772 1503.5505 17:40:14.33M 2015-10-12T16:37:47.617Z|I-OCEAN7-304-XXXX| 28.13 13.966 41.669 34.771 1503.5513 17:40:14.53M 2015-10-12T16:37:47.822Z|I-OCEAN7-304-XXXX| 28.13 13.967 41.668 34.770 1503.5511 17:40:14.73M 2015-10-12T16:37:48.037Z|I-OCEAN7-304-XXXX| 28.18 13.967 41.667 34.769 1503.5510 17:40:14.93M 2015-10-12T16:37:48.227Z|I-OCEAN7-304-XXXX| 28.18 13.967 41.666 34.768 1503.5505 17:40:15.16M 2015-10-12T16:37:48.427Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.668 34.769 1503.5527 17:40:15.35M 2015-10-12T16:37:48.632Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.669 34.770 1503.5552 17:40:15.54M 2015-10-12T16:37:48.832Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.670 34.771 1503.5560 17:40:15.74M 2015-10-12T16:37:49.042Z|I-OCEAN7-304-XXXX| 28.15 13.967 41.670 34.771 1503.5557 17:40:15.94M 2015-10-12T16:37:49.245Z|I-OCEAN7-304-XXXX| 28.18 13.967 41.670 34.772 1503.5559 17:40:16.16M 2015-10-12T16:37:49.447Z|I-OCEAN7-304-XXXX| 28.19 13.967 41.663 34.764 1503.5479 17:40:16.36M 2015-10-12T16:37:49.647Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.661 34.763 1503.5457 17:40:16.56M 2015-10-12T16:37:49.852Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.660 34.762 1503.5452 17:40:16.76M 2015-10-12T16:37:50.057Z|I-OCEAN7-304-XXXX| 28.10 13.968 41.660 34.762 1503.5444 17:40:16.96M 2015-10-12T16:37:50.257Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.659 34.761 1503.5442 17:40:17.18M 2015-10-12T16:37:50.457Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.660 34.761 1503.5450 17:40:17.38M 2015-10-12T16:37:50.662Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.660 34.762 1503.5460 17:40:17.57M 2015-10-12T16:37:50.867Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.661 34.762 1503.5471 17:40:17.77M 2015-10-12T16:37:51.067Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.662 34.763 1503.5481 17:40:17.97M 2015-10-12T16:37:51.272Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.662 34.763 1503.5488 17:40:18.19M 2015-10-12T16:37:51.477Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.662 34.764 1503.5488 17:40:18.39M 2015-10-12T16:37:51.677Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.662 34.763 1503.5479 17:40:18.59M 2015-10-12T16:37:51.882Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.661 34.762 1503.5482 17:40:18.79M 2015-10-12T16:37:52.085Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.662 34.762 1503.5493 17:40:19.01M 2015-10-12T16:37:52.287Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.662 34.763 1503.5509 17:40:19.20M 2015-10-12T16:37:52.507Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.664 34.763 1503.5530 17:40:19.40M 2015-10-12T16:37:52.692Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.664 34.764 1503.5541 17:40:19.62M 2015-10-12T16:37:52.892Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.665 34.765 1503.5548 17:40:19.80M 2015-10-12T16:37:53.097Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.666 34.765 1503.5562 17:40:20.02M 2015-10-12T16:37:53.302Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.667 34.766 1503.5581 17:40:20.22M 2015-10-12T16:37:53.507Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.667 34.766 1503.5583 17:40:20.42M 2015-10-12T16:37:53.707Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.668 34.767 1503.5586 17:40:20.62M 2015-10-12T16:37:53.912Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.665 34.764 1503.5555 17:40:20.82M 2015-10-12T16:37:54.112Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.664 34.763 1503.5540 17:40:21.03M 2015-10-12T16:37:54.322Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.663 34.762 1503.5530 17:40:21.23M 2015-10-12T16:37:54.522Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.663 34.762 1503.5521 17:40:21.43M 2015-10-12T16:37:54.761Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.662 34.762 1503.5511 17:40:21.63M 2015-10-12T16:37:54.927Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.662 34.762 1503.5499 17:40:21.83M 2015-10-12T16:37:55.132Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.662 34.762 1503.5494 17:40:22.05M 2015-10-12T16:37:55.332Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.661 34.762 1503.5481 17:40:22.25M 2015-10-12T16:37:55.561Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.661 34.762 1503.5470 17:40:22.45M 2015-10-12T16:37:55.737Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.661 34.762 1503.5466 17:40:22.65M 2015-10-12T16:37:55.942Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.664 34.765 1503.5502 17:40:22.85M 2015-10-12T16:37:56.147Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.664 34.765 1503.5492 17:40:23.06M 2015-10-12T16:37:56.347Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.664 34.766 1503.5496 17:40:23.26M 2015-10-12T16:37:56.552Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.664 34.766 1503.5499 17:40:23.46M 2015-10-12T16:37:56.752Z|I-OCEAN7-304-XXXX| 28.16 13.968 41.664 34.766 1503.5494 17:40:23.66M 2015-10-12T16:37:56.972Z|I-OCEAN7-304-XXXX| 28.16 13.967 41.664 34.766 1503.5490 17:40:23.86M 2015-10-12T16:37:57.162Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.664 34.765 1503.5485 17:40:24.10M 2015-10-12T16:37:57.364Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.664 34.766 1503.5497 17:40:24.28M 2015-10-12T16:37:57.602Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.660 34.762 1503.5459 17:40:24.48M 2015-10-12T16:37:57.772Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.660 34.761 1503.5459 17:40:24.68M 2015-10-12T16:37:57.972Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.660 34.761 1503.5448 17:40:24.88M 2015-10-12T16:37:58.177Z|I-OCEAN7-304-XXXX| 28.13 13.968 41.659 34.761 1503.5449 17:40:25.10M 2015-10-12T16:37:58.377Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.660 34.761 1503.5454 17:40:25.29M 2015-10-12T16:37:58.583Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.660 34.761 1503.5465 17:40:25.49M 2015-10-12T16:37:58.787Z|I-OCEAN7-304-XXXX| 28.11 13.969 41.660 34.761 1503.5463 17:40:25.69M 2015-10-12T16:37:58.988Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.659 34.760 1503.5465 17:40:25.89M 2015-10-12T16:37:59.188Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.660 34.760 1503.5471 17:40:26.11M 2015-10-12T16:37:59.393Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.659 34.760 1503.5469 17:40:26.31M 2015-10-12T16:37:59.598Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.659 34.759 1503.5469 17:40:26.51M 2015-10-12T16:37:59.797Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.658 34.758 1503.5468 17:40:26.71M