2015-10-12T16:36:00.007Z|I-OCEAN7-304-XXXX| 28.11 13.970 41.662 34.761 1503.5521 17:38:26.90M 2015-10-12T16:36:00.207Z|I-OCEAN7-304-XXXX| 28.11 13.970 41.661 34.761 1503.5519 17:38:27.12M 2015-10-12T16:36:00.412Z|I-OCEAN7-304-XXXX| 28.10 13.970 41.667 34.766 1503.5580 17:38:27.32M 2015-10-12T16:36:00.612Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.668 34.767 1503.5596 17:38:27.52M 2015-10-12T16:36:00.832Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.669 34.767 1503.5608 17:38:27.72M 2015-10-12T16:36:01.022Z|I-OCEAN7-304-XXXX| 28.11 13.971 41.669 34.768 1503.5608 17:38:27.94M 2015-10-12T16:36:01.222Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.670 34.768 1503.5613 17:38:28.14M 2015-10-12T16:36:01.427Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.671 34.769 1503.5618 17:38:28.34M 2015-10-12T16:36:01.627Z|I-OCEAN7-304-XXXX| 28.10 13.970 41.670 34.769 1503.5612 17:38:28.54M 2015-10-12T16:36:01.841Z|I-OCEAN7-304-XXXX| 28.11 13.970 41.671 34.770 1503.5623 17:38:28.73M 2015-10-12T16:36:02.032Z|I-OCEAN7-304-XXXX| 28.11 13.970 41.671 34.769 1503.5620 17:38:28.93M 2015-10-12T16:36:02.237Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.670 34.769 1503.5616 17:38:29.15M 2015-10-12T16:36:02.447Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.670 34.769 1503.5608 17:38:29.35M 2015-10-12T16:36:02.644Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.669 34.768 1503.5610 17:38:29.55M 2015-10-12T16:36:02.848Z|I-OCEAN7-304-XXXX| 28.13 13.971 41.668 34.767 1503.5607 17:38:29.75M 2015-10-12T16:36:03.048Z|I-OCEAN7-304-XXXX| 28.13 13.971 41.667 34.766 1503.5601 17:38:29.95M 2015-10-12T16:36:03.253Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.666 34.764 1503.5588 17:38:30.17M 2015-10-12T16:36:03.458Z|I-OCEAN7-304-XXXX| 28.16 13.971 41.663 34.762 1503.5564 17:38:30.37M 2015-10-12T16:36:03.658Z|I-OCEAN7-304-XXXX| 28.17 13.971 41.663 34.761 1503.5559 17:38:30.56M 2015-10-12T16:36:03.863Z|I-OCEAN7-304-XXXX| 28.15 13.971 41.662 34.760 1503.5546 17:38:30.77M 2015-10-12T16:36:04.067Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.661 34.759 1503.5538 17:38:30.96M 2015-10-12T16:36:04.281Z|I-OCEAN7-304-XXXX| 28.16 13.972 41.661 34.759 1503.5544 17:38:31.18M 2015-10-12T16:36:04.468Z|I-OCEAN7-304-XXXX| 28.16 13.972 41.660 34.758 1503.5540 17:38:31.38M 2015-10-12T16:36:04.672Z|I-OCEAN7-304-XXXX| 28.15 13.972 41.664 34.762 1503.5590 17:38:31.58M 2015-10-12T16:36:04.878Z|I-OCEAN7-304-XXXX| 28.14 13.972 41.664 34.761 1503.5582 17:38:31.78M 2015-10-12T16:36:05.082Z|I-OCEAN7-304-XXXX| 28.14 13.972 41.663 34.761 1503.5581 17:38:32.00M 2015-10-12T16:36:05.298Z|I-OCEAN7-304-XXXX| 28.17 13.972 41.663 34.761 1503.5587 17:38:32.20M 2015-10-12T16:36:05.488Z|I-OCEAN7-304-XXXX| 28.16 13.972 41.663 34.761 1503.5591 17:38:32.41M 2015-10-12T16:36:05.688Z|I-OCEAN7-304-XXXX| 28.16 13.972 41.664 34.761 1503.5594 17:38:32.59M 2015-10-12T16:36:05.893Z|I-OCEAN7-304-XXXX| 28.16 13.972 41.664 34.762 1503.5592 17:38:32.79M 2015-10-12T16:36:06.097Z|I-OCEAN7-304-XXXX| 28.19 13.972 41.664 34.762 1503.5596 17:38:33.01M 2015-10-12T16:36:06.297Z|I-OCEAN7-304-XXXX| 28.16 13.972 41.664 34.762 1503.5587 17:38:33.21M 2015-10-12T16:36:06.503Z|I-OCEAN7-304-XXXX| 28.13 13.972 41.665 34.762 1503.5585 17:38:33.41M 2015-10-12T16:36:06.703Z|I-OCEAN7-304-XXXX| 28.13 13.971 41.665 34.763 1503.5581 17:38:33.61M 2015-10-12T16:36:06.908Z|I-OCEAN7-304-XXXX| 28.13 13.971 41.665 34.763 1503.5580 17:38:33.81M 2015-10-12T16:36:07.108Z|I-OCEAN7-304-XXXX| 28.13 13.971 41.666 34.764 1503.5581 17:38:34.03M 2015-10-12T16:36:07.313Z|I-OCEAN7-304-XXXX| 28.13 13.971 41.666 34.764 1503.5579 17:38:34.23M 2015-10-12T16:36:07.518Z|I-OCEAN7-304-XXXX| 28.12 13.971 41.666 34.765 1503.5574 17:38:34.43M 2015-10-12T16:36:07.718Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.666 34.765 1503.5574 17:38:34.63M 2015-10-12T16:36:07.924Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.667 34.766 1503.5582 17:38:34.82M 2015-10-12T16:36:08.123Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.667 34.766 1503.5585 17:38:35.04M 2015-10-12T16:36:08.328Z|I-OCEAN7-304-XXXX| 28.12 13.971 41.667 34.766 1503.5592 17:38:35.24M 2015-10-12T16:36:08.533Z|I-OCEAN7-304-XXXX| 28.12 13.971 41.668 34.766 1503.5598 17:38:35.44M 2015-10-12T16:36:08.761Z|I-OCEAN7-304-XXXX| 28.06 13.971 41.665 34.763 1503.5558 17:38:35.64M 2015-10-12T16:36:08.938Z|I-OCEAN7-304-XXXX| 28.09 13.971 41.665 34.763 1503.5562 17:38:35.84M 2015-10-12T16:36:09.138Z|I-OCEAN7-304-XXXX| 28.10 13.971 41.665 34.764 1503.5573 17:38:36.06M 2015-10-12T16:36:09.343Z|I-OCEAN7-304-XXXX| 28.10 13.971 41.666 34.764 1503.5580 17:38:36.25M 2015-10-12T16:36:09.548Z|I-OCEAN7-304-XXXX| 28.10 13.971 41.665 34.764 1503.5583 17:38:36.45M 2015-10-12T16:36:09.768Z|I-OCEAN7-304-XXXX| 28.15 13.972 41.672 34.769 1503.5660 17:38:36.66M 2015-10-12T16:36:09.953Z|I-OCEAN7-304-XXXX| 28.15 13.972 41.672 34.770 1503.5671 17:38:36.87M 2015-10-12T16:36:10.158Z|I-OCEAN7-304-XXXX| 28.14 13.972 41.670 34.768 1503.5645 17:38:37.07M 2015-10-12T16:36:10.358Z|I-OCEAN7-304-XXXX| 28.13 13.972 41.671 34.768 1503.5653 17:38:37.27M 2015-10-12T16:36:10.558Z|I-OCEAN7-304-XXXX| 28.13 13.972 41.668 34.766 1503.5629 17:38:37.47M 2015-10-12T16:36:10.768Z|I-OCEAN7-304-XXXX| 28.12 13.972 41.668 34.765 1503.5621 17:38:37.67M 2015-10-12T16:36:10.968Z|I-OCEAN7-304-XXXX| 28.16 13.972 41.666 34.764 1503.5615 17:38:37.87M 2015-10-12T16:36:11.173Z|I-OCEAN7-304-XXXX| 28.16 13.972 41.665 34.763 1503.5604 17:38:38.09M 2015-10-12T16:36:11.373Z|I-OCEAN7-304-XXXX| 28.16 13.972 41.665 34.763 1503.5599 17:38:38.29M 2015-10-12T16:36:11.578Z|I-OCEAN7-304-XXXX| 28.16 13.972 41.665 34.763 1503.5599 17:38:38.48M 2015-10-12T16:36:11.783Z|I-OCEAN7-304-XXXX| 28.16 13.972 41.665 34.763 1503.5604 17:38:38.68M 2015-10-12T16:36:11.983Z|I-OCEAN7-304-XXXX| 28.17 13.972 41.665 34.763 1503.5607 17:38:38.88M 2015-10-12T16:36:12.183Z|I-OCEAN7-304-XXXX| 28.15 13.972 41.666 34.763 1503.5603 17:38:39.10M 2015-10-12T16:36:12.388Z|I-OCEAN7-304-XXXX| 28.15 13.971 41.666 34.764 1503.5598 17:38:39.30M 2015-10-12T16:36:12.593Z|I-OCEAN7-304-XXXX| 28.13 13.971 41.666 34.764 1503.5598 17:38:39.50M 2015-10-12T16:36:12.798Z|I-OCEAN7-304-XXXX| 28.17 13.971 41.667 34.764 1503.5610 17:38:39.70M 2015-10-12T16:36:12.998Z|I-OCEAN7-304-XXXX| 28.14 13.972 41.667 34.764 1503.5605 17:38:39.90M 2015-10-12T16:36:13.204Z|I-OCEAN7-304-XXXX| 28.14 13.972 41.666 34.764 1503.5608 17:38:40.12M 2015-10-12T16:36:13.441Z|I-OCEAN7-304-XXXX| 28.18 13.972 41.667 34.764 1503.5625 17:38:40.32M 2015-10-12T16:36:13.608Z|I-OCEAN7-304-XXXX| 28.17 13.972 41.667 34.765 1503.5621 17:38:40.51M 2015-10-12T16:36:13.813Z|I-OCEAN7-304-XXXX| 28.13 13.972 41.663 34.761 1503.5573 17:38:40.71M 2015-10-12T16:36:14.013Z|I-OCEAN7-304-XXXX| 28.11 13.972 41.662 34.760 1503.5560 17:38:40.91M 2015-10-12T16:36:14.233Z|I-OCEAN7-304-XXXX| 28.11 13.972 41.662 34.760 1503.5560 17:38:41.13M 2015-10-12T16:36:14.423Z|I-OCEAN7-304-XXXX| 28.09 13.972 41.661 34.759 1503.5548 17:38:41.35M 2015-10-12T16:36:14.623Z|I-OCEAN7-304-XXXX| 28.12 13.972 41.661 34.759 1503.5547 17:38:41.53M 2015-10-12T16:36:14.828Z|I-OCEAN7-304-XXXX| 28.14 13.972 41.660 34.758 1503.5540 17:38:41.73M 2015-10-12T16:36:15.028Z|I-OCEAN7-304-XXXX| 28.15 13.971 41.659 34.758 1503.5524 17:38:41.93M 2015-10-12T16:36:15.233Z|I-OCEAN7-304-XXXX| 28.15 13.971 41.659 34.758 1503.5524 17:38:42.14M 2015-10-12T16:36:15.433Z|I-OCEAN7-304-XXXX| 28.13 13.971 41.660 34.758 1503.5530 17:38:42.35M 2015-10-12T16:36:15.638Z|I-OCEAN7-304-XXXX| 28.12 13.971 41.661 34.759 1503.5533 17:38:42.54M 2015-10-12T16:36:15.838Z|I-OCEAN7-304-XXXX| 28.12 13.971 41.661 34.760 1503.5542 17:38:42.74M 2015-10-12T16:36:16.043Z|I-OCEAN7-304-XXXX| 28.12 13.972 41.662 34.760 1503.5554 17:38:42.94M 2015-10-12T16:36:16.248Z|I-OCEAN7-304-XXXX| 28.12 13.971 41.663 34.761 1503.5560 17:38:43.16M 2015-10-12T16:36:16.448Z|I-OCEAN7-304-XXXX| 28.12 13.971 41.663 34.761 1503.5557 17:38:43.36M 2015-10-12T16:36:16.653Z|I-OCEAN7-304-XXXX| 28.19 13.971 41.664 34.762 1503.5580 17:38:43.56M 2015-10-12T16:36:16.858Z|I-OCEAN7-304-XXXX| 28.15 13.971 41.663 34.762 1503.5573 17:38:43.76M 2015-10-12T16:36:17.058Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.664 34.762 1503.5570 17:38:43.96M 2015-10-12T16:36:17.258Z|I-OCEAN7-304-XXXX| 28.16 13.971 41.662 34.761 1503.5555 17:38:44.18M 2015-10-12T16:36:17.463Z|I-OCEAN7-304-XXXX| 28.15 13.971 41.663 34.761 1503.5557 17:38:44.37M 2015-10-12T16:36:17.668Z|I-OCEAN7-304-XXXX| 28.12 13.971 41.663 34.761 1503.5546 17:38:44.57M 2015-10-12T16:36:17.873Z|I-OCEAN7-304-XXXX| 28.10 13.971 41.663 34.762 1503.5547 17:38:44.77M 2015-10-12T16:36:18.078Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.663 34.762 1503.5554 17:38:44.97M 2015-10-12T16:36:18.278Z|I-OCEAN7-304-XXXX| 28.12 13.971 41.663 34.762 1503.5557 17:38:45.19M 2015-10-12T16:36:18.478Z|I-OCEAN7-304-XXXX| 28.12 13.971 41.664 34.762 1503.5558 17:38:45.39M 2015-10-12T16:36:18.703Z|I-OCEAN7-304-XXXX| 28.08 13.971 41.663 34.762 1503.5544 17:38:45.59M 2015-10-12T16:36:18.888Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.663 34.762 1503.5559 17:38:45.81M 2015-10-12T16:36:19.088Z|I-OCEAN7-304-XXXX| 28.13 13.971 41.664 34.762 1503.5569 17:38:46.01M 2015-10-12T16:36:19.293Z|I-OCEAN7-304-XXXX| 28.12 13.971 41.665 34.763 1503.5581 17:38:46.21M 2015-10-12T16:36:19.493Z|I-OCEAN7-304-XXXX| 28.11 13.971 41.666 34.764 1503.5594 17:38:46.41M 2015-10-12T16:36:19.693Z|I-OCEAN7-304-XXXX| 28.11 13.971 41.666 34.764 1503.5593 17:38:46.60M 2015-10-12T16:36:19.903Z|I-OCEAN7-304-XXXX| 28.11 13.971 41.665 34.763 1503.5579 17:38:46.80M 2015-10-12T16:36:20.103Z|I-OCEAN7-304-XXXX| 28.12 13.971 41.664 34.762 1503.5559 17:38:47.02M 2015-10-12T16:36:20.308Z|I-OCEAN7-304-XXXX| 28.10 13.971 41.663 34.761 1503.5542 17:38:47.22M 2015-10-12T16:36:20.513Z|I-OCEAN7-304-XXXX| 28.09 13.971 41.662 34.761 1503.5536 17:38:47.42M 2015-10-12T16:36:20.713Z|I-OCEAN7-304-XXXX| 28.12 13.971 41.661 34.760 1503.5526 17:38:47.62M 2015-10-12T16:36:20.918Z|I-OCEAN7-304-XXXX| 28.12 13.971 41.660 34.759 1503.5504 17:38:47.81M 2015-10-12T16:36:21.118Z|I-OCEAN7-304-XXXX| 28.18 13.970 41.659 34.758 1503.5500 17:38:48.04M 2015-10-12T16:36:21.323Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.658 34.758 1503.5491 17:38:48.24M 2015-10-12T16:36:21.524Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.658 34.757 1503.5482 17:38:48.43M 2015-10-12T16:36:21.728Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.662 34.761 1503.5531 17:38:48.63M 2015-10-12T16:36:21.933Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.664 34.763 1503.5544 17:38:48.83M 2015-10-12T16:36:22.138Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.664 34.764 1503.5546 17:38:49.05M 2015-10-12T16:36:22.338Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.665 34.765 1503.5544 17:38:49.25M 2015-10-12T16:36:22.538Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.666 34.766 1503.5560 17:38:49.45M 2015-10-12T16:36:22.743Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.668 34.767 1503.5586 17:38:49.65M 2015-10-12T16:36:22.948Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.668 34.767 1503.5601 17:38:49.85M 2015-10-12T16:36:23.169Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.675 34.773 1503.5673 17:38:50.07M 2015-10-12T16:36:23.353Z|I-OCEAN7-304-XXXX| 28.13 13.971 41.675 34.773 1503.5685 17:38:50.28M 2015-10-12T16:36:23.553Z|I-OCEAN7-304-XXXX| 28.13 13.971 41.671 34.769 1503.5641 17:38:50.46M 2015-10-12T16:36:23.758Z|I-OCEAN7-304-XXXX| 28.11 13.971 41.670 34.768 1503.5629 17:38:50.66M 2015-10-12T16:36:23.963Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.668 34.766 1503.5616 17:38:50.86M 2015-10-12T16:36:24.165Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.664 34.762 1503.5571 17:38:51.08M 2015-10-12T16:36:24.368Z|I-OCEAN7-304-XXXX| 28.18 13.972 41.664 34.762 1503.5583 17:38:51.28M 2015-10-12T16:36:24.568Z|I-OCEAN7-304-XXXX| 28.15 13.972 41.664 34.762 1503.5586 17:38:51.48M 2015-10-12T16:36:24.773Z|I-OCEAN7-304-XXXX| 28.12 13.972 41.665 34.763 1503.5593 17:38:51.68M 2015-10-12T16:36:25.001Z|I-OCEAN7-304-XXXX| 28.09 13.972 41.666 34.764 1503.5603 17:38:51.88M 2015-10-12T16:36:25.178Z|I-OCEAN7-304-XXXX| 28.09 13.972 41.668 34.765 1503.5631 17:38:52.10M 2015-10-12T16:36:25.383Z|I-OCEAN7-304-XXXX| 28.12 13.972 41.669 34.766 1503.5641 17:38:52.29M 2015-10-12T16:36:25.583Z|I-OCEAN7-304-XXXX| 28.12 13.972 41.669 34.767 1503.5645 17:38:52.49M 2015-10-12T16:36:25.788Z|I-OCEAN7-304-XXXX| 28.12 13.972 41.665 34.763 1503.5593 17:38:52.69M 2015-10-12T16:36:25.993Z|I-OCEAN7-304-XXXX| 28.13 13.972 41.665 34.763 1503.5596 17:38:52.89M 2015-10-12T16:36:26.198Z|I-OCEAN7-304-XXXX| 28.12 13.972 41.665 34.763 1503.5594 17:38:53.11M 2015-10-12T16:36:26.398Z|I-OCEAN7-304-XXXX| 28.15 13.972 41.665 34.763 1503.5594 17:38:53.31M 2015-10-12T16:36:26.598Z|I-OCEAN7-304-XXXX| 28.14 13.972 41.665 34.763 1503.5587 17:38:53.51M 2015-10-12T16:36:26.805Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.665 34.763 1503.5583 17:38:53.71M 2015-10-12T16:36:27.008Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.664 34.763 1503.5580 17:38:53.91M 2015-10-12T16:36:27.213Z|I-OCEAN7-304-XXXX| 28.13 13.971 41.664 34.762 1503.5574 17:38:54.13M 2015-10-12T16:36:27.413Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.664 34.763 1503.5575 17:38:54.33M 2015-10-12T16:36:27.634Z|I-OCEAN7-304-XXXX| 28.12 13.971 41.664 34.763 1503.5568 17:38:54.53M 2015-10-12T16:36:27.819Z|I-OCEAN7-304-XXXX| 28.12 13.971 41.664 34.762 1503.5563 17:38:54.74M 2015-10-12T16:36:28.042Z|I-OCEAN7-304-XXXX| 28.16 13.971 41.668 34.766 1503.5609 17:38:54.92M 2015-10-12T16:36:28.224Z|I-OCEAN7-304-XXXX| 28.16 13.971 41.669 34.767 1503.5616 17:38:55.14M 2015-10-12T16:36:28.428Z|I-OCEAN7-304-XXXX| 28.16 13.971 41.667 34.765 1503.5601 17:38:55.34M 2015-10-12T16:36:28.628Z|I-OCEAN7-304-XXXX| 28.16 13.971 41.666 34.765 1503.5601 17:38:55.54M 2015-10-12T16:36:28.834Z|I-OCEAN7-304-XXXX| 28.16 13.971 41.666 34.764 1503.5603 17:38:55.73M 2015-10-12T16:36:29.038Z|I-OCEAN7-304-XXXX| 28.13 13.971 41.667 34.765 1503.5599 17:38:55.94M 2015-10-12T16:36:29.238Z|I-OCEAN7-304-XXXX| 28.16 13.971 41.667 34.766 1503.5603 17:38:56.16M 2015-10-12T16:36:29.438Z|I-OCEAN7-304-XXXX| 28.16 13.971 41.667 34.766 1503.5596 17:38:56.35M 2015-10-12T16:36:29.681Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.667 34.766 1503.5594 17:38:56.55M 2015-10-12T16:36:29.881Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.667 34.766 1503.5590 17:38:56.75M 2015-10-12T16:36:30.054Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.668 34.767 1503.5585 17:38:56.95M 2015-10-12T16:36:30.254Z|I-OCEAN7-304-XXXX| 28.09 13.970 41.668 34.768 1503.5580 17:38:57.17M 2015-10-12T16:36:30.458Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.668 34.768 1503.5583 17:38:57.37M 2015-10-12T16:36:30.664Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.668 34.767 1503.5582 17:38:57.57M 2015-10-12T16:36:30.864Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.667 34.767 1503.5573 17:38:57.77M 2015-10-12T16:36:31.069Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.667 34.766 1503.5570 17:38:57.97M 2015-10-12T16:36:31.269Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.667 34.766 1503.5565 17:38:58.19M 2015-10-12T16:36:31.474Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.667 34.767 1503.5560 17:38:58.38M 2015-10-12T16:36:31.674Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.666 34.766 1503.5552 17:38:58.58M 2015-10-12T16:36:31.879Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.667 34.767 1503.5554 17:38:58.78M 2015-10-12T16:36:32.099Z|I-OCEAN7-304-XXXX| 28.21 13.969 41.667 34.767 1503.5569 17:38:59.00M 2015-10-12T16:36:32.284Z|I-OCEAN7-304-XXXX| 28.20 13.969 41.668 34.768 1503.5582 17:38:59.22M 2015-10-12T16:36:32.489Z|I-OCEAN7-304-XXXX| 28.20 13.969 41.670 34.769 1503.5596 17:38:59.40M 2015-10-12T16:36:32.694Z|I-OCEAN7-304-XXXX| 28.20 13.969 41.670 34.770 1503.5597 17:38:59.60M 2015-10-12T16:36:32.894Z|I-OCEAN7-304-XXXX| 28.16 13.965 41.670 34.773 1503.5514 17:38:59.80M 2015-10-12T16:36:33.099Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.670 34.773 1503.5503 17:39:00.02M 2015-10-12T16:36:33.304Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.670 34.773 1503.5494 17:39:00.21M 2015-10-12T16:36:33.509Z|I-OCEAN7-304-XXXX| 28.12 13.965 41.669 34.773 1503.5488 17:39:00.42M 2015-10-12T16:36:33.709Z|I-OCEAN7-304-XXXX| 28.15 13.965 41.672 34.776 1503.5519 17:39:00.61M 2015-10-12T16:36:33.909Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.672 34.776 1503.5515 17:39:00.81M 2015-10-12T16:36:34.114Z|I-OCEAN7-304-XXXX| 28.14 13.965 41.672 34.776 1503.5514 17:39:01.03M 2015-10-12T16:36:34.314Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.672 34.776 1503.5514 17:39:01.23M 2015-10-12T16:36:34.519Z|I-OCEAN7-304-XXXX| 28.13 13.965 41.672 34.776 1503.5527 17:39:01.43M 2015-10-12T16:36:34.719Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.673 34.776 1503.5551 17:39:01.63M 2015-10-12T16:36:34.929Z|I-OCEAN7-304-XXXX| 28.16 13.966 41.669 34.772 1503.5514 17:39:01.83M 2015-10-12T16:36:35.129Z|I-OCEAN7-304-XXXX| 28.12 13.966 41.672 34.774 1503.5546 17:39:02.05M 2015-10-12T16:36:35.329Z|I-OCEAN7-304-XXXX| 28.12 13.967 41.668 34.770 1503.5522 17:39:02.25M 2015-10-12T16:36:35.534Z|I-OCEAN7-304-XXXX| 28.10 13.967 41.668 34.769 1503.5525 17:39:02.44M 2015-10-12T16:36:35.739Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.667 34.768 1503.5525 17:39:02.64M 2015-10-12T16:36:35.939Z|I-OCEAN7-304-XXXX| 28.11 13.969 41.665 34.766 1503.5521 17:39:02.84M 2015-10-12T16:36:36.144Z|I-OCEAN7-304-XXXX| 28.11 13.969 41.665 34.765 1503.5526 17:39:03.06M 2015-10-12T16:36:36.349Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.665 34.765 1503.5533 17:39:03.26M 2015-10-12T16:36:36.569Z|I-OCEAN7-304-XXXX| 28.11 13.969 41.665 34.765 1503.5538 17:39:03.46M 2015-10-12T16:36:36.754Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.665 34.765 1503.5551 17:39:03.68M 2015-10-12T16:36:36.961Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.665 34.765 1503.5547 17:39:03.86M 2015-10-12T16:36:37.159Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.665 34.764 1503.5535 17:39:04.08M 2015-10-12T16:36:37.359Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.665 34.765 1503.5541 17:39:04.27M 2015-10-12T16:36:37.565Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.665 34.765 1503.5547 17:39:04.47M 2015-10-12T16:36:37.764Z|I-OCEAN7-304-XXXX| 28.11 13.969 41.666 34.765 1503.5546 17:39:04.67M 2015-10-12T16:36:37.969Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.665 34.765 1503.5546 17:39:04.87M 2015-10-12T16:36:38.174Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.665 34.765 1503.5535 17:39:05.09M 2015-10-12T16:36:38.374Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.664 34.764 1503.5520 17:39:05.29M 2015-10-12T16:36:38.579Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.662 34.762 1503.5494 17:39:05.49M 2015-10-12T16:36:38.784Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.661 34.762 1503.5494 17:39:05.69M 2015-10-12T16:36:38.984Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.666 34.766 1503.5541 17:39:05.89M 2015-10-12T16:36:39.189Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.663 34.763 1503.5510 17:39:06.11M 2015-10-12T16:36:39.389Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.662 34.762 1503.5498 17:39:06.30M 2015-10-12T16:36:39.594Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.660 34.761 1503.5480 17:39:06.50M 2015-10-12T16:36:39.799Z|I-OCEAN7-304-XXXX| 28.11 13.969 41.659 34.760 1503.5458 17:39:06.70M 2015-10-12T16:36:39.999Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.658 34.759 1503.5454 17:39:06.90M 2015-10-12T16:36:40.204Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.657 34.758 1503.5444 17:39:07.12M 2015-10-12T16:36:40.409Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.656 34.757 1503.5433 17:39:07.32M 2015-10-12T16:36:40.609Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.655 34.755 1503.5420 17:39:07.52M 2015-10-12T16:36:40.814Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.655 34.755 1503.5426 17:39:07.72M 2015-10-12T16:36:41.034Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.655 34.756 1503.5435 17:39:07.92M 2015-10-12T16:36:41.219Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.655 34.756 1503.5444 17:39:08.15M 2015-10-12T16:36:41.441Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.666 34.766 1503.5557 17:39:08.34M 2015-10-12T16:36:41.624Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.668 34.767 1503.5571 17:39:08.53M 2015-10-12T16:36:41.829Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.669 34.769 1503.5590 17:39:08.73M 2015-10-12T16:36:42.029Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.670 34.770 1503.5601 17:39:08.93M 2015-10-12T16:36:42.229Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.671 34.771 1503.5608 17:39:09.15M 2015-10-12T16:36:42.439Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.671 34.770 1503.5610 17:39:09.35M 2015-10-12T16:36:42.639Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.670 34.769 1503.5612 17:39:09.55M 2015-10-12T16:36:42.844Z|I-OCEAN7-304-XXXX| 28.10 13.970 41.671 34.769 1503.5613 17:39:09.75M 2015-10-12T16:36:43.049Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.670 34.769 1503.5612 17:39:09.95M 2015-10-12T16:36:43.249Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.659 34.758 1503.5494 17:39:10.17M 2015-10-12T16:36:43.454Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.658 34.757 1503.5485 17:39:10.36M 2015-10-12T16:36:43.654Z|I-OCEAN7-304-XXXX| 28.19 13.970 41.663 34.763 1503.5554 17:39:10.56M 2015-10-12T16:36:43.859Z|I-OCEAN7-304-XXXX| 28.17 13.971 41.664 34.763 1503.5563 17:39:10.76M 2015-10-12T16:36:44.059Z|I-OCEAN7-304-XXXX| 28.15 13.971 41.664 34.763 1503.5564 17:39:10.96M 2015-10-12T16:36:44.264Z|I-OCEAN7-304-XXXX| 28.15 13.971 41.665 34.764 1503.5575 17:39:11.18M 2015-10-12T16:36:44.469Z|I-OCEAN7-304-XXXX| 28.11 13.971 41.665 34.764 1503.5569 17:39:11.38M 2015-10-12T16:36:44.669Z|I-OCEAN7-304-XXXX| 28.11 13.971 41.666 34.764 1503.5576 17:39:11.58M 2015-10-12T16:36:44.869Z|I-OCEAN7-304-XXXX| 28.12 13.971 41.666 34.765 1503.5579 17:39:11.78M 2015-10-12T16:36:45.074Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.667 34.765 1503.5588 17:39:11.97M 2015-10-12T16:36:45.279Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.667 34.765 1503.5583 17:39:12.19M 2015-10-12T16:36:45.499Z|I-OCEAN7-304-XXXX| 28.18 13.970 41.666 34.765 1503.5581 17:39:12.39M 2015-10-12T16:36:45.689Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.666 34.765 1503.5569 17:39:12.61M 2015-10-12T16:36:45.889Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.665 34.765 1503.5558 17:39:12.79M 2015-10-12T16:36:46.089Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.665 34.764 1503.5551 17:39:13.01M 2015-10-12T16:36:46.294Z|I-OCEAN7-304-XXXX| 28.11 13.970 41.665 34.765 1503.5544 17:39:13.21M 2015-10-12T16:36:46.499Z|I-OCEAN7-304-XXXX| 28.08 13.969 41.665 34.765 1503.5536 17:39:13.41M 2015-10-12T16:36:46.699Z|I-OCEAN7-304-XXXX| 28.09 13.969 41.666 34.766 1503.5533 17:39:13.61M 2015-10-12T16:36:46.904Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.667 34.767 1503.5551 17:39:13.81M 2015-10-12T16:36:47.104Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.668 34.768 1503.5563 17:39:14.03M 2015-10-12T16:36:47.309Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.669 34.769 1503.5570 17:39:14.22M 2015-10-12T16:36:47.514Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.670 34.770 1503.5592 17:39:14.42M 2015-10-12T16:36:47.721Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.671 34.771 1503.5599 17:39:14.62M 2015-10-12T16:36:47.919Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.671 34.771 1503.5613 17:39:14.82M 2015-10-12T16:36:48.125Z|I-OCEAN7-304-XXXX| 28.11 13.970 41.671 34.770 1503.5604 17:39:15.04M 2015-10-12T16:36:48.324Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.669 34.768 1503.5597 17:39:15.24M 2015-10-12T16:36:48.529Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.668 34.767 1503.5590 17:39:15.44M 2015-10-12T16:36:48.734Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.667 34.766 1503.5575 17:39:15.64M 2015-10-12T16:36:48.934Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.666 34.765 1503.5566 17:39:15.84M 2015-10-12T16:36:49.139Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.665 34.764 1503.5557 17:39:16.06M 2015-10-12T16:36:49.339Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.664 34.764 1503.5544 17:39:16.26M 2015-10-12T16:36:49.544Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.660 34.759 1503.5493 17:39:16.45M 2015-10-12T16:36:49.744Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.660 34.759 1503.5507 17:39:16.65M 2015-10-12T16:36:49.967Z|I-OCEAN7-304-XXXX| 28.13 13.971 41.660 34.760 1503.5515 17:39:16.85M 2015-10-12T16:36:50.154Z|I-OCEAN7-304-XXXX| 28.13 13.971 41.660 34.759 1503.5520 17:39:17.09M 2015-10-12T16:36:50.354Z|I-OCEAN7-304-XXXX| 28.16 13.971 41.660 34.759 1503.5522 17:39:17.27M 2015-10-12T16:36:50.554Z|I-OCEAN7-304-XXXX| 28.15 13.971 41.662 34.760 1503.5540 17:39:17.47M 2015-10-12T16:36:50.764Z|I-OCEAN7-304-XXXX| 28.15 13.971 41.662 34.761 1503.5546 17:39:17.66M 2015-10-12T16:36:50.964Z|I-OCEAN7-304-XXXX| 28.11 13.971 41.662 34.761 1503.5541 17:39:17.87M 2015-10-12T16:36:51.201Z|I-OCEAN7-304-XXXX| 28.12 13.971 41.662 34.761 1503.5538 17:39:18.09M 2015-10-12T16:36:51.370Z|I-OCEAN7-304-XXXX| 28.13 13.971 41.662 34.761 1503.5536 17:39:18.28M 2015-10-12T16:36:51.574Z|I-OCEAN7-304-XXXX| 28.15 13.971 41.661 34.760 1503.5529 17:39:18.48M 2015-10-12T16:36:51.774Z|I-OCEAN7-304-XXXX| 28.15 13.971 41.660 34.759 1503.5526 17:39:18.68M 2015-10-12T16:36:51.980Z|I-OCEAN7-304-XXXX| 28.15 13.971 41.660 34.759 1503.5529 17:39:18.88M 2015-10-12T16:36:52.201Z|I-OCEAN7-304-XXXX| 28.15 13.971 41.661 34.759 1503.5538 17:39:19.10M 2015-10-12T16:36:52.385Z|I-OCEAN7-304-XXXX| 28.17 13.971 41.661 34.760 1503.5546 17:39:19.30M 2015-10-12T16:36:52.590Z|I-OCEAN7-304-XXXX| 28.17 13.971 41.663 34.761 1503.5560 17:39:19.50M 2015-10-12T16:36:52.790Z|I-OCEAN7-304-XXXX| 28.17 13.971 41.664 34.763 1503.5576 17:39:19.70M 2015-10-12T16:36:52.995Z|I-OCEAN7-304-XXXX| 28.16 13.971 41.669 34.767 1503.5624 17:39:19.90M 2015-10-12T16:36:53.195Z|I-OCEAN7-304-XXXX| 28.18 13.971 41.669 34.767 1503.5629 17:39:20.11M 2015-10-12T16:36:53.405Z|I-OCEAN7-304-XXXX| 28.18 13.971 41.663 34.762 1503.5564 17:39:20.31M 2015-10-12T16:36:53.641Z|I-OCEAN7-304-XXXX| 28.13 13.971 41.662 34.761 1503.5546 17:39:20.51M 2015-10-12T16:36:53.810Z|I-OCEAN7-304-XXXX| 28.13 13.971 41.663 34.761 1503.5551 17:39:20.71M 2015-10-12T16:36:54.005Z|I-OCEAN7-304-XXXX| 28.16 13.971 41.663 34.762 1503.5559 17:39:20.91M 2015-10-12T16:36:54.210Z|I-OCEAN7-304-XXXX| 28.16 13.971 41.664 34.762 1503.5565 17:39:21.13M 2015-10-12T16:36:54.430Z|I-OCEAN7-304-XXXX| 28.16 13.971 41.665 34.763 1503.5571 17:39:21.33M 2015-10-12T16:36:54.620Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.665 34.764 1503.5573 17:39:21.54M 2015-10-12T16:36:54.825Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.666 34.766 1503.5575 17:39:21.73M 2015-10-12T16:36:55.025Z|I-OCEAN7-304-XXXX| 28.19 13.970 41.663 34.763 1503.5541 17:39:21.93M 2015-10-12T16:36:55.230Z|I-OCEAN7-304-XXXX| 28.18 13.970 41.665 34.764 1503.5551 17:39:22.15M 2015-10-12T16:36:55.430Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.665 34.765 1503.5548 17:39:22.34M 2015-10-12T16:36:55.630Z|I-OCEAN7-304-XXXX| 28.11 13.969 41.665 34.765 1503.5537 17:39:22.54M 2015-10-12T16:36:55.840Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.666 34.766 1503.5544 17:39:22.74M 2015-10-12T16:36:56.040Z|I-OCEAN7-304-XXXX| 28.07 13.969 41.666 34.766 1503.5538 17:39:22.94M 2015-10-12T16:36:56.240Z|I-OCEAN7-304-XXXX| 28.05 13.969 41.666 34.767 1503.5532 17:39:23.16M 2015-10-12T16:36:56.447Z|I-OCEAN7-304-XXXX| 28.07 13.969 41.667 34.767 1503.5536 17:39:23.36M 2015-10-12T16:36:56.650Z|I-OCEAN7-304-XXXX| 28.08 13.969 41.669 34.769 1503.5557 17:39:23.56M 2015-10-12T16:36:56.855Z|I-OCEAN7-304-XXXX| 28.10 13.968 41.667 34.767 1503.5531 17:39:23.76M 2015-10-12T16:36:57.055Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.666 34.767 1503.5529 17:39:23.96M 2015-10-12T16:36:57.260Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.666 34.767 1503.5530 17:39:24.18M 2015-10-12T16:36:57.460Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.666 34.767 1503.5510 17:39:24.37M 2015-10-12T16:36:57.665Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.665 34.767 1503.5505 17:39:24.57M 2015-10-12T16:36:57.870Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.665 34.766 1503.5503 17:39:24.77M 2015-10-12T16:36:58.070Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.664 34.765 1503.5497 17:39:24.97M 2015-10-12T16:36:58.275Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.663 34.765 1503.5488 17:39:25.19M 2015-10-12T16:36:58.480Z|I-OCEAN7-304-XXXX| 28.11 13.968 41.663 34.765 1503.5494 17:39:25.39M 2015-10-12T16:36:58.680Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.663 34.764 1503.5504 17:39:25.59M 2015-10-12T16:36:58.900Z|I-OCEAN7-304-XXXX| 28.15 13.968 41.663 34.764 1503.5504 17:39:25.79M 2015-10-12T16:36:59.086Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.663 34.764 1503.5504 17:39:26.02M 2015-10-12T16:36:59.290Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.668 34.768 1503.5563 17:39:26.20M 2015-10-12T16:36:59.495Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.669 34.769 1503.5571 17:39:26.40M 2015-10-12T16:36:59.695Z|I-OCEAN7-304-XXXX| 28.11 13.969 41.669 34.769 1503.5568 17:39:26.60M 2015-10-12T16:36:59.895Z|I-OCEAN7-304-XXXX| 28.10 13.969 41.669 34.770 1503.5570 17:39:26.80M