2015-10-12T16:35:00.110Z|I-OCEAN7-304-XXXX| 28.20 13.974 41.670 34.765 1503.5706 17:37:27.03M 2015-10-12T16:35:00.321Z|I-OCEAN7-304-XXXX| 28.17 13.971 41.671 34.768 1503.5647 17:37:27.23M 2015-10-12T16:35:00.520Z|I-OCEAN7-304-XXXX| 28.16 13.971 41.671 34.769 1503.5638 17:37:27.42M 2015-10-12T16:35:00.765Z|I-OCEAN7-304-XXXX| 28.17 13.971 41.671 34.769 1503.5648 17:37:27.62M 2015-10-12T16:35:00.925Z|I-OCEAN7-304-XXXX| 28.17 13.971 41.671 34.769 1503.5653 17:37:27.87M 2015-10-12T16:35:01.125Z|I-OCEAN7-304-XXXX| 28.17 13.972 41.671 34.769 1503.5665 17:37:28.04M 2015-10-12T16:35:01.330Z|I-OCEAN7-304-XXXX| 28.14 13.972 41.672 34.769 1503.5667 17:37:28.24M 2015-10-12T16:35:01.530Z|I-OCEAN7-304-XXXX| 28.14 13.972 41.672 34.769 1503.5679 17:37:28.44M 2015-10-12T16:35:01.735Z|I-OCEAN7-304-XXXX| 28.11 13.972 41.673 34.770 1503.5685 17:37:28.64M 2015-10-12T16:35:01.935Z|I-OCEAN7-304-XXXX| 28.12 13.972 41.672 34.769 1503.5684 17:37:28.83M 2015-10-12T16:35:02.140Z|I-OCEAN7-304-XXXX| 28.12 13.972 41.672 34.769 1503.5680 17:37:29.05M 2015-10-12T16:35:02.345Z|I-OCEAN7-304-XXXX| 28.14 13.972 41.672 34.769 1503.5681 17:37:29.25M 2015-10-12T16:35:02.550Z|I-OCEAN7-304-XXXX| 28.14 13.972 41.672 34.769 1503.5675 17:37:29.45M 2015-10-12T16:35:02.765Z|I-OCEAN7-304-XXXX| 28.10 13.972 41.671 34.768 1503.5669 17:37:29.65M 2015-10-12T16:35:02.955Z|I-OCEAN7-304-XXXX| 28.10 13.972 41.671 34.768 1503.5664 17:37:29.87M 2015-10-12T16:35:03.160Z|I-OCEAN7-304-XXXX| 28.10 13.972 41.671 34.767 1503.5660 17:37:30.07M 2015-10-12T16:35:03.360Z|I-OCEAN7-304-XXXX| 28.12 13.972 41.671 34.768 1503.5663 17:37:30.27M 2015-10-12T16:35:03.565Z|I-OCEAN7-304-XXXX| 28.07 13.972 41.671 34.768 1503.5656 17:37:30.47M 2015-10-12T16:35:03.766Z|I-OCEAN7-304-XXXX| 28.14 13.972 41.671 34.768 1503.5669 17:37:30.67M 2015-10-12T16:35:03.970Z|I-OCEAN7-304-XXXX| 28.14 13.972 41.671 34.768 1503.5669 17:37:30.87M 2015-10-12T16:35:04.175Z|I-OCEAN7-304-XXXX| 28.13 13.972 41.670 34.767 1503.5660 17:37:31.08M 2015-10-12T16:35:04.375Z|I-OCEAN7-304-XXXX| 28.13 13.972 41.670 34.767 1503.5657 17:37:31.28M 2015-10-12T16:35:04.580Z|I-OCEAN7-304-XXXX| 28.13 13.972 41.670 34.767 1503.5654 17:37:31.48M 2015-10-12T16:35:04.780Z|I-OCEAN7-304-XXXX| 28.12 13.972 41.670 34.767 1503.5652 17:37:31.68M 2015-10-12T16:35:04.985Z|I-OCEAN7-304-XXXX| 28.16 13.972 41.671 34.768 1503.5662 17:37:31.88M 2015-10-12T16:35:05.190Z|I-OCEAN7-304-XXXX| 28.18 13.972 41.671 34.769 1503.5667 17:37:32.10M 2015-10-12T16:35:05.390Z|I-OCEAN7-304-XXXX| 28.15 13.972 41.671 34.769 1503.5657 17:37:32.30M 2015-10-12T16:35:05.595Z|I-OCEAN7-304-XXXX| 28.15 13.972 41.671 34.769 1503.5657 17:37:32.50M 2015-10-12T16:35:05.795Z|I-OCEAN7-304-XXXX| 28.12 13.971 41.671 34.769 1503.5648 17:37:32.70M 2015-10-12T16:35:06.000Z|I-OCEAN7-304-XXXX| 28.12 13.971 41.672 34.770 1503.5646 17:37:32.90M 2015-10-12T16:35:06.200Z|I-OCEAN7-304-XXXX| 28.17 13.971 41.672 34.770 1503.5657 17:37:33.12M 2015-10-12T16:35:06.407Z|I-OCEAN7-304-XXXX| 28.17 13.971 41.672 34.770 1503.5645 17:37:33.31M 2015-10-12T16:35:06.605Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.672 34.770 1503.5638 17:37:33.51M 2015-10-12T16:35:06.810Z|I-OCEAN7-304-XXXX| 28.11 13.970 41.672 34.771 1503.5635 17:37:33.71M 2015-10-12T16:35:07.015Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.675 34.773 1503.5654 17:37:33.91M 2015-10-12T16:35:07.235Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.675 34.773 1503.5657 17:37:34.13M 2015-10-12T16:35:07.420Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.675 34.774 1503.5663 17:37:34.35M 2015-10-12T16:35:07.625Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.674 34.773 1503.5654 17:37:34.53M 2015-10-12T16:35:07.830Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.673 34.772 1503.5648 17:37:34.73M 2015-10-12T16:35:08.030Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.673 34.772 1503.5647 17:37:34.93M 2015-10-12T16:35:08.235Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.672 34.771 1503.5638 17:37:35.15M 2015-10-12T16:35:08.435Z|I-OCEAN7-304-XXXX| 28.10 13.970 41.673 34.771 1503.5638 17:37:35.34M 2015-10-12T16:35:08.635Z|I-OCEAN7-304-XXXX| 28.10 13.970 41.673 34.772 1503.5642 17:37:35.54M 2015-10-12T16:35:08.840Z|I-OCEAN7-304-XXXX| 28.09 13.970 41.673 34.771 1503.5637 17:37:35.74M 2015-10-12T16:35:09.045Z|I-OCEAN7-304-XXXX| 28.09 13.970 41.673 34.771 1503.5638 17:37:35.94M 2015-10-12T16:35:09.250Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.672 34.771 1503.5638 17:37:36.16M 2015-10-12T16:35:09.450Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.672 34.771 1503.5642 17:37:36.36M 2015-10-12T16:35:09.655Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.672 34.771 1503.5640 17:37:36.56M 2015-10-12T16:35:09.855Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.672 34.770 1503.5632 17:37:36.76M 2015-10-12T16:35:10.081Z|I-OCEAN7-304-XXXX| 28.16 13.973 41.676 34.772 1503.5739 17:37:36.96M 2015-10-12T16:35:10.265Z|I-OCEAN7-304-XXXX| 28.16 13.973 41.677 34.772 1503.5757 17:37:37.17M 2015-10-12T16:35:10.465Z|I-OCEAN7-304-XXXX| 28.19 13.973 41.672 34.768 1503.5712 17:37:37.37M 2015-10-12T16:35:10.670Z|I-OCEAN7-304-XXXX| 28.18 13.974 41.671 34.766 1503.5704 17:37:37.57M 2015-10-12T16:35:10.920Z|I-OCEAN7-304-XXXX| 28.17 13.974 41.669 34.765 1503.5691 17:37:37.77M 2015-10-12T16:35:11.075Z|I-OCEAN7-304-XXXX| 28.17 13.974 41.668 34.764 1503.5679 17:37:38.04M 2015-10-12T16:35:11.275Z|I-OCEAN7-304-XXXX| 28.18 13.974 41.667 34.763 1503.5664 17:37:38.19M 2015-10-12T16:35:11.480Z|I-OCEAN7-304-XXXX| 28.18 13.974 41.668 34.763 1503.5675 17:37:38.39M 2015-10-12T16:35:11.700Z|I-OCEAN7-304-XXXX| 28.17 13.974 41.668 34.764 1503.5676 17:37:38.59M 2015-10-12T16:35:11.890Z|I-OCEAN7-304-XXXX| 28.20 13.973 41.669 34.765 1503.5681 17:37:38.80M 2015-10-12T16:35:12.090Z|I-OCEAN7-304-XXXX| 28.15 13.973 41.667 34.763 1503.5642 17:37:39.01M 2015-10-12T16:35:12.290Z|I-OCEAN7-304-XXXX| 28.15 13.973 41.667 34.764 1503.5634 17:37:39.20M 2015-10-12T16:35:12.518Z|I-OCEAN7-304-XXXX| 28.15 13.972 41.666 34.763 1503.5621 17:37:39.40M 2015-10-12T16:35:12.700Z|I-OCEAN7-304-XXXX| 28.15 13.972 41.666 34.764 1503.5614 17:37:39.60M 2015-10-12T16:35:12.900Z|I-OCEAN7-304-XXXX| 28.16 13.972 41.667 34.764 1503.5615 17:37:39.80M 2015-10-12T16:35:13.110Z|I-OCEAN7-304-XXXX| 28.16 13.972 41.667 34.765 1503.5619 17:37:40.02M 2015-10-12T16:35:13.310Z|I-OCEAN7-304-XXXX| 28.12 13.971 41.667 34.765 1503.5605 17:37:40.22M 2015-10-12T16:35:13.515Z|I-OCEAN7-304-XXXX| 28.12 13.971 41.667 34.765 1503.5599 17:37:40.42M 2015-10-12T16:35:13.710Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.667 34.766 1503.5593 17:37:40.62M 2015-10-12T16:35:13.915Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.667 34.766 1503.5580 17:37:40.81M 2015-10-12T16:35:14.120Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.672 34.771 1503.5635 17:37:41.04M 2015-10-12T16:35:14.320Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.672 34.771 1503.5641 17:37:41.23M 2015-10-12T16:35:14.525Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.672 34.771 1503.5636 17:37:41.43M 2015-10-12T16:35:14.730Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.671 34.770 1503.5626 17:37:41.63M 2015-10-12T16:35:14.935Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.670 34.769 1503.5621 17:37:41.83M 2015-10-12T16:35:15.135Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.670 34.768 1503.5615 17:37:42.05M 2015-10-12T16:35:15.340Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.669 34.768 1503.5609 17:37:42.25M 2015-10-12T16:35:15.541Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.672 34.770 1503.5641 17:37:42.45M 2015-10-12T16:35:15.745Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.672 34.770 1503.5636 17:37:42.65M 2015-10-12T16:35:15.945Z|I-OCEAN7-304-XXXX| 28.11 13.970 41.672 34.771 1503.5631 17:37:42.85M 2015-10-12T16:35:16.171Z|I-OCEAN7-304-XXXX| 28.11 13.970 41.672 34.770 1503.5626 17:37:43.06M 2015-10-12T16:35:16.350Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.671 34.770 1503.5624 17:37:43.28M 2015-10-12T16:35:16.555Z|I-OCEAN7-304-XXXX| 28.12 13.971 41.671 34.770 1503.5634 17:37:43.46M 2015-10-12T16:35:16.760Z|I-OCEAN7-304-XXXX| 28.13 13.971 41.671 34.769 1503.5634 17:37:43.66M 2015-10-12T16:35:16.960Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.671 34.769 1503.5648 17:37:43.86M 2015-10-12T16:35:17.165Z|I-OCEAN7-304-XXXX| 28.19 13.971 41.671 34.769 1503.5659 17:37:44.08M 2015-10-12T16:35:17.370Z|I-OCEAN7-304-XXXX| 28.16 13.971 41.664 34.762 1503.5574 17:37:44.28M 2015-10-12T16:35:17.570Z|I-OCEAN7-304-XXXX| 28.12 13.971 41.664 34.762 1503.5569 17:37:44.48M 2015-10-12T16:35:17.776Z|I-OCEAN7-304-XXXX| 28.12 13.971 41.665 34.763 1503.5576 17:37:44.68M 2015-10-12T16:35:17.981Z|I-OCEAN7-304-XXXX| 28.12 13.971 41.666 34.765 1503.5585 17:37:44.88M 2015-10-12T16:35:18.181Z|I-OCEAN7-304-XXXX| 28.11 13.971 41.667 34.765 1503.5588 17:37:45.09M 2015-10-12T16:35:18.381Z|I-OCEAN7-304-XXXX| 28.11 13.971 41.667 34.766 1503.5601 17:37:45.29M 2015-10-12T16:35:18.586Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.667 34.766 1503.5604 17:37:45.49M 2015-10-12T16:35:18.791Z|I-OCEAN7-304-XXXX| 28.13 13.971 41.667 34.765 1503.5608 17:37:45.69M 2015-10-12T16:35:18.991Z|I-OCEAN7-304-XXXX| 28.13 13.971 41.669 34.767 1503.5624 17:37:45.89M 2015-10-12T16:35:19.196Z|I-OCEAN7-304-XXXX| 28.11 13.971 41.670 34.768 1503.5637 17:37:46.11M 2015-10-12T16:35:19.400Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.669 34.767 1503.5626 17:37:46.31M 2015-10-12T16:35:19.600Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.668 34.766 1503.5607 17:37:46.51M 2015-10-12T16:35:19.806Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.669 34.767 1503.5612 17:37:46.71M 2015-10-12T16:35:20.006Z|I-OCEAN7-304-XXXX| 28.15 13.971 41.667 34.766 1503.5596 17:37:46.91M 2015-10-12T16:35:20.210Z|I-OCEAN7-304-XXXX| 28.15 13.971 41.658 34.757 1503.5497 17:37:47.12M 2015-10-12T16:35:20.415Z|I-OCEAN7-304-XXXX| 28.11 13.971 41.657 34.756 1503.5488 17:37:47.32M 2015-10-12T16:35:20.636Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.657 34.755 1503.5488 17:37:47.52M 2015-10-12T16:35:20.821Z|I-OCEAN7-304-XXXX| 28.17 13.971 41.659 34.758 1503.5520 17:37:47.74M 2015-10-12T16:35:21.026Z|I-OCEAN7-304-XXXX| 28.12 13.971 41.660 34.759 1503.5521 17:37:47.92M 2015-10-12T16:35:21.226Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.661 34.760 1503.5518 17:37:48.14M 2015-10-12T16:35:21.431Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.661 34.761 1503.5514 17:37:48.34M 2015-10-12T16:35:21.631Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.662 34.761 1503.5518 17:37:48.54M 2015-10-12T16:35:21.836Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.662 34.762 1503.5529 17:37:48.74M 2015-10-12T16:35:22.041Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.662 34.762 1503.5533 17:37:48.94M 2015-10-12T16:35:22.241Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.662 34.762 1503.5535 17:37:49.16M 2015-10-12T16:35:22.446Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.661 34.761 1503.5521 17:37:49.35M 2015-10-12T16:35:22.651Z|I-OCEAN7-304-XXXX| 28.18 13.970 41.661 34.760 1503.5522 17:37:49.55M 2015-10-12T16:35:22.851Z|I-OCEAN7-304-XXXX| 28.12 13.971 41.660 34.759 1503.5509 17:37:49.75M 2015-10-12T16:35:23.056Z|I-OCEAN7-304-XXXX| 28.12 13.971 41.662 34.761 1503.5533 17:37:49.95M 2015-10-12T16:35:23.256Z|I-OCEAN7-304-XXXX| 28.15 13.971 41.663 34.762 1503.5542 17:37:50.17M 2015-10-12T16:35:23.456Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.663 34.762 1503.5541 17:37:50.37M 2015-10-12T16:35:23.661Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.664 34.763 1503.5554 17:37:50.57M 2015-10-12T16:35:23.866Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.666 34.764 1503.5577 17:37:50.77M 2015-10-12T16:35:24.066Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.666 34.765 1503.5596 17:37:50.97M 2015-10-12T16:35:24.271Z|I-OCEAN7-304-XXXX| 28.14 13.972 41.666 34.764 1503.5609 17:37:51.18M 2015-10-12T16:35:24.476Z|I-OCEAN7-304-XXXX| 28.18 13.972 41.666 34.763 1503.5625 17:37:51.38M 2015-10-12T16:35:24.681Z|I-OCEAN7-304-XXXX| 28.19 13.973 41.667 34.763 1503.5637 17:37:51.58M 2015-10-12T16:35:24.881Z|I-OCEAN7-304-XXXX| 28.16 13.971 41.667 34.765 1503.5598 17:37:51.78M 2015-10-12T16:35:25.101Z|I-OCEAN7-304-XXXX| 28.13 13.971 41.667 34.765 1503.5593 17:37:52.00M 2015-10-12T16:35:25.291Z|I-OCEAN7-304-XXXX| 28.12 13.971 41.665 34.764 1503.5577 17:37:52.21M 2015-10-12T16:35:25.491Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.664 34.763 1503.5564 17:37:52.40M 2015-10-12T16:35:25.691Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.664 34.763 1503.5559 17:37:52.60M 2015-10-12T16:35:25.896Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.665 34.764 1503.5554 17:37:52.80M 2015-10-12T16:35:26.101Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.667 34.766 1503.5569 17:37:53.01M 2015-10-12T16:35:26.301Z|I-OCEAN7-304-XXXX| 28.11 13.969 41.667 34.766 1503.5557 17:37:53.21M 2015-10-12T16:35:26.506Z|I-OCEAN7-304-XXXX| 28.11 13.969 41.667 34.766 1503.5558 17:37:53.41M 2015-10-12T16:35:26.706Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.667 34.766 1503.5562 17:37:53.61M 2015-10-12T16:35:26.911Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.667 34.767 1503.5568 17:37:53.81M 2015-10-12T16:35:27.116Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.668 34.767 1503.5573 17:37:54.03M 2015-10-12T16:35:27.316Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.668 34.768 1503.5581 17:37:54.23M 2015-10-12T16:35:27.521Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.669 34.768 1503.5602 17:37:54.43M 2015-10-12T16:35:27.726Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.669 34.768 1503.5604 17:37:54.63M 2015-10-12T16:35:27.926Z|I-OCEAN7-304-XXXX| 28.19 13.970 41.669 34.767 1503.5614 17:37:54.83M 2015-10-12T16:35:28.131Z|I-OCEAN7-304-XXXX| 28.18 13.971 41.669 34.767 1503.5613 17:37:55.04M 2015-10-12T16:35:28.331Z|I-OCEAN7-304-XXXX| 28.18 13.971 41.669 34.767 1503.5615 17:37:55.24M 2015-10-12T16:35:28.536Z|I-OCEAN7-304-XXXX| 28.18 13.971 41.669 34.768 1503.5619 17:37:55.44M 2015-10-12T16:35:28.736Z|I-OCEAN7-304-XXXX| 28.18 13.970 41.669 34.768 1503.5619 17:37:55.64M 2015-10-12T16:35:28.941Z|I-OCEAN7-304-XXXX| 28.18 13.970 41.670 34.769 1503.5623 17:37:55.84M 2015-10-12T16:35:29.146Z|I-OCEAN7-304-XXXX| 28.18 13.970 41.670 34.769 1503.5623 17:37:56.06M 2015-10-12T16:35:29.362Z|I-OCEAN7-304-XXXX| 28.18 13.970 41.670 34.769 1503.5616 17:37:56.26M 2015-10-12T16:35:29.566Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.669 34.768 1503.5605 17:37:56.46M 2015-10-12T16:35:29.756Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.670 34.769 1503.5609 17:37:56.67M 2015-10-12T16:35:29.961Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.669 34.768 1503.5603 17:37:56.86M 2015-10-12T16:35:30.161Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.669 34.768 1503.5604 17:37:57.07M 2015-10-12T16:35:30.361Z|I-OCEAN7-304-XXXX| 28.11 13.970 41.669 34.768 1503.5596 17:37:57.27M 2015-10-12T16:35:30.566Z|I-OCEAN7-304-XXXX| 28.11 13.970 41.669 34.768 1503.5592 17:37:57.47M 2015-10-12T16:35:30.771Z|I-OCEAN7-304-XXXX| 28.10 13.970 41.670 34.769 1503.5593 17:37:57.67M 2015-10-12T16:35:30.971Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.671 34.770 1503.5602 17:37:57.87M 2015-10-12T16:35:31.176Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.668 34.768 1503.5569 17:37:58.09M 2015-10-12T16:35:31.376Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.668 34.768 1503.5559 17:37:58.29M 2015-10-12T16:35:31.581Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.668 34.768 1503.5570 17:37:58.49M 2015-10-12T16:35:31.786Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.668 34.768 1503.5581 17:37:58.69M 2015-10-12T16:35:31.986Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.668 34.768 1503.5579 17:37:58.89M 2015-10-12T16:35:32.186Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.667 34.767 1503.5568 17:37:59.10M 2015-10-12T16:35:32.391Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.665 34.765 1503.5544 17:37:59.30M 2015-10-12T16:35:32.596Z|I-OCEAN7-304-XXXX| 28.10 13.970 41.664 34.764 1503.5531 17:37:59.50M 2015-10-12T16:35:32.801Z|I-OCEAN7-304-XXXX| 28.10 13.970 41.668 34.768 1503.5580 17:37:59.70M 2015-10-12T16:35:33.001Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.668 34.768 1503.5579 17:37:59.90M 2015-10-12T16:35:33.241Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.668 34.767 1503.5575 17:38:00.12M 2015-10-12T16:35:33.408Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.666 34.766 1503.5564 17:38:00.32M 2015-10-12T16:35:33.611Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.666 34.766 1503.5553 17:38:00.52M 2015-10-12T16:35:33.811Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.657 34.757 1503.5448 17:38:00.72M 2015-10-12T16:35:34.036Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.655 34.756 1503.5435 17:38:00.91M 2015-10-12T16:35:34.216Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.657 34.757 1503.5448 17:38:01.15M 2015-10-12T16:35:34.426Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.657 34.758 1503.5459 17:38:01.33M 2015-10-12T16:35:34.626Z|I-OCEAN7-304-XXXX| 28.10 13.969 41.658 34.758 1503.5461 17:38:01.53M 2015-10-12T16:35:34.826Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.659 34.759 1503.5481 17:38:01.73M 2015-10-12T16:35:35.031Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.660 34.760 1503.5493 17:38:01.93M 2015-10-12T16:35:35.231Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.661 34.761 1503.5503 17:38:02.15M 2015-10-12T16:35:35.436Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.663 34.762 1503.5521 17:38:02.34M 2015-10-12T16:35:35.641Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.664 34.764 1503.5547 17:38:02.55M 2015-10-12T16:35:35.846Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.664 34.763 1503.5549 17:38:02.74M 2015-10-12T16:35:36.046Z|I-OCEAN7-304-XXXX| 28.15 13.971 41.670 34.769 1503.5623 17:38:02.95M 2015-10-12T16:35:36.251Z|I-OCEAN7-304-XXXX| 28.16 13.971 41.670 34.769 1503.5627 17:38:03.16M 2015-10-12T16:35:36.451Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.670 34.769 1503.5613 17:38:03.36M 2015-10-12T16:35:36.656Z|I-OCEAN7-304-XXXX| 28.09 13.970 41.670 34.769 1503.5607 17:38:03.56M 2015-10-12T16:35:36.856Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.670 34.769 1503.5616 17:38:03.76M 2015-10-12T16:35:37.081Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.670 34.769 1503.5610 17:38:03.96M 2015-10-12T16:35:37.266Z|I-OCEAN7-304-XXXX| 28.09 13.970 41.670 34.769 1503.5603 17:38:04.18M 2015-10-12T16:35:37.466Z|I-OCEAN7-304-XXXX| 28.13 13.971 41.661 34.760 1503.5542 17:38:04.38M 2015-10-12T16:35:37.671Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.662 34.760 1503.5546 17:38:04.57M 2015-10-12T16:35:37.876Z|I-OCEAN7-304-XXXX| 28.10 13.971 41.662 34.760 1503.5544 17:38:04.78M 2015-10-12T16:35:38.076Z|I-OCEAN7-304-XXXX| 28.10 13.972 41.662 34.760 1503.5555 17:38:04.97M 2015-10-12T16:35:38.281Z|I-OCEAN7-304-XXXX| 28.10 13.972 41.662 34.759 1503.5559 17:38:05.19M 2015-10-12T16:35:38.502Z|I-OCEAN7-304-XXXX| 28.08 13.972 41.662 34.759 1503.5560 17:38:05.39M 2015-10-12T16:35:38.686Z|I-OCEAN7-304-XXXX| 28.08 13.973 41.662 34.759 1503.5569 17:38:05.61M 2015-10-12T16:35:38.886Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.669 34.765 1503.5648 17:38:05.79M 2015-10-12T16:35:39.092Z|I-OCEAN7-304-XXXX| 28.10 13.972 41.669 34.766 1503.5648 17:38:06.01M 2015-10-12T16:35:39.291Z|I-OCEAN7-304-XXXX| 28.12 13.972 41.670 34.767 1503.5649 17:38:06.21M 2015-10-12T16:35:39.496Z|I-OCEAN7-304-XXXX| 28.12 13.972 41.671 34.768 1503.5653 17:38:06.40M 2015-10-12T16:35:39.701Z|I-OCEAN7-304-XXXX| 28.11 13.971 41.672 34.769 1503.5657 17:38:06.60M 2015-10-12T16:35:39.906Z|I-OCEAN7-304-XXXX| 28.11 13.971 41.668 34.766 1503.5605 17:38:06.81M 2015-10-12T16:35:40.107Z|I-OCEAN7-304-XXXX| 28.10 13.971 41.667 34.765 1503.5591 17:38:07.02M 2015-10-12T16:35:40.311Z|I-OCEAN7-304-XXXX| 28.13 13.971 41.665 34.764 1503.5573 17:38:07.22M 2015-10-12T16:35:40.520Z|I-OCEAN7-304-XXXX| 28.13 13.971 41.664 34.763 1503.5553 17:38:07.42M 2015-10-12T16:35:40.716Z|I-OCEAN7-304-XXXX| 28.10 13.971 41.662 34.761 1503.5535 17:38:07.62M 2015-10-12T16:35:40.921Z|I-OCEAN7-304-XXXX| 28.10 13.971 41.663 34.762 1503.5542 17:38:07.82M 2015-10-12T16:35:41.126Z|I-OCEAN7-304-XXXX| 28.13 13.971 41.661 34.760 1503.5524 17:38:08.04M 2015-10-12T16:35:41.326Z|I-OCEAN7-304-XXXX| 28.10 13.970 41.663 34.762 1503.5538 17:38:08.24M 2015-10-12T16:35:41.531Z|I-OCEAN7-304-XXXX| 28.11 13.970 41.664 34.763 1503.5544 17:38:08.44M 2015-10-12T16:35:41.731Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.664 34.764 1503.5551 17:38:08.64M 2015-10-12T16:35:41.931Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.664 34.763 1503.5551 17:38:08.83M 2015-10-12T16:35:42.136Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.665 34.764 1503.5563 17:38:09.05M 2015-10-12T16:35:42.342Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.665 34.764 1503.5560 17:38:09.25M 2015-10-12T16:35:42.546Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.665 34.764 1503.5570 17:38:09.45M 2015-10-12T16:35:42.747Z|I-OCEAN7-304-XXXX| 28.11 13.971 41.666 34.765 1503.5574 17:38:09.65M 2015-10-12T16:35:42.967Z|I-OCEAN7-304-XXXX| 28.11 13.970 41.667 34.766 1503.5586 17:38:09.85M 2015-10-12T16:35:43.157Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.661 34.760 1503.5516 17:38:10.09M 2015-10-12T16:35:43.362Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.661 34.760 1503.5516 17:38:10.27M 2015-10-12T16:35:43.557Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.665 34.764 1503.5563 17:38:10.47M 2015-10-12T16:35:43.762Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.666 34.765 1503.5565 17:38:10.66M 2015-10-12T16:35:43.967Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.666 34.765 1503.5552 17:38:10.86M 2015-10-12T16:35:44.167Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.666 34.766 1503.5543 17:38:11.08M 2015-10-12T16:35:44.372Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.665 34.765 1503.5531 17:38:11.28M 2015-10-12T16:35:44.572Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.664 34.765 1503.5518 17:38:11.48M 2015-10-12T16:35:44.782Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.666 34.767 1503.5543 17:38:11.68M 2015-10-12T16:35:44.982Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.667 34.767 1503.5551 17:38:11.88M 2015-10-12T16:35:45.182Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.665 34.765 1503.5532 17:38:12.10M 2015-10-12T16:35:45.387Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.665 34.765 1503.5538 17:38:12.30M 2015-10-12T16:35:45.592Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.665 34.765 1503.5535 17:38:12.50M 2015-10-12T16:35:45.797Z|I-OCEAN7-304-XXXX| 28.18 13.969 41.670 34.769 1503.5596 17:38:12.70M 2015-10-12T16:35:45.997Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.667 34.767 1503.5558 17:38:12.90M 2015-10-12T16:35:46.197Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.665 34.765 1503.5546 17:38:13.11M 2015-10-12T16:35:46.402Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.665 34.765 1503.5533 17:38:13.31M 2015-10-12T16:35:46.607Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.664 34.764 1503.5532 17:38:13.51M 2015-10-12T16:35:46.807Z|I-OCEAN7-304-XXXX| 28.16 13.969 41.665 34.765 1503.5543 17:38:13.71M 2015-10-12T16:35:47.012Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.666 34.765 1503.5566 17:38:13.91M 2015-10-12T16:35:47.217Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.666 34.765 1503.5574 17:38:14.13M 2015-10-12T16:35:47.432Z|I-OCEAN7-304-XXXX| 28.17 13.971 41.666 34.765 1503.5587 17:38:14.33M 2015-10-12T16:35:47.622Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.659 34.758 1503.5500 17:38:14.54M 2015-10-12T16:35:47.822Z|I-OCEAN7-304-XXXX| 28.14 13.972 41.658 34.757 1503.5515 17:38:14.73M 2015-10-12T16:35:48.027Z|I-OCEAN7-304-XXXX| 28.16 13.972 41.659 34.757 1503.5536 17:38:14.93M 2015-10-12T16:35:48.227Z|I-OCEAN7-304-XXXX| 28.14 13.972 41.672 34.769 1503.5673 17:38:15.14M 2015-10-12T16:35:48.432Z|I-OCEAN7-304-XXXX| 28.14 13.972 41.673 34.770 1503.5679 17:38:15.34M 2015-10-12T16:35:48.632Z|I-OCEAN7-304-XXXX| 28.15 13.971 41.674 34.772 1503.5687 17:38:15.54M 2015-10-12T16:35:48.882Z|I-OCEAN7-304-XXXX| 28.15 13.972 41.669 34.767 1503.5635 17:38:15.74M 2015-10-12T16:35:49.042Z|I-OCEAN7-304-XXXX| 28.14 13.972 41.666 34.763 1503.5603 17:38:15.94M 2015-10-12T16:35:49.247Z|I-OCEAN7-304-XXXX| 28.15 13.972 41.666 34.764 1503.5621 17:38:16.16M 2015-10-12T16:35:49.447Z|I-OCEAN7-304-XXXX| 28.15 13.972 41.663 34.761 1503.5582 17:38:16.36M 2015-10-12T16:35:49.652Z|I-OCEAN7-304-XXXX| 28.11 13.972 41.663 34.761 1503.5570 17:38:16.55M 2015-10-12T16:35:49.852Z|I-OCEAN7-304-XXXX| 28.11 13.972 41.662 34.760 1503.5560 17:38:16.75M 2015-10-12T16:35:50.057Z|I-OCEAN7-304-XXXX| 28.11 13.972 41.665 34.763 1503.5588 17:38:16.95M 2015-10-12T16:35:50.262Z|I-OCEAN7-304-XXXX| 28.12 13.972 41.666 34.764 1503.5599 17:38:17.17M 2015-10-12T16:35:50.462Z|I-OCEAN7-304-XXXX| 28.09 13.972 41.667 34.765 1503.5610 17:38:17.37M 2015-10-12T16:35:50.667Z|I-OCEAN7-304-XXXX| 28.13 13.972 41.667 34.765 1503.5614 17:38:17.57M 2015-10-12T16:35:50.867Z|I-OCEAN7-304-XXXX| 28.13 13.972 41.667 34.765 1503.5615 17:38:17.77M 2015-10-12T16:35:51.072Z|I-OCEAN7-304-XXXX| 28.13 13.971 41.667 34.765 1503.5610 17:38:17.97M 2015-10-12T16:35:51.272Z|I-OCEAN7-304-XXXX| 28.11 13.972 41.663 34.761 1503.5566 17:38:18.19M 2015-10-12T16:35:51.477Z|I-OCEAN7-304-XXXX| 28.11 13.972 41.663 34.761 1503.5574 17:38:18.38M 2015-10-12T16:35:51.682Z|I-OCEAN7-304-XXXX| 28.11 13.972 41.663 34.761 1503.5574 17:38:18.58M 2015-10-12T16:35:51.902Z|I-OCEAN7-304-XXXX| 28.16 13.972 41.664 34.762 1503.5581 17:38:18.79M 2015-10-12T16:35:52.087Z|I-OCEAN7-304-XXXX| 28.16 13.971 41.664 34.762 1503.5575 17:38:19.02M 2015-10-12T16:35:52.287Z|I-OCEAN7-304-XXXX| 28.13 13.971 41.664 34.762 1503.5562 17:38:19.20M 2015-10-12T16:35:52.492Z|I-OCEAN7-304-XXXX| 28.12 13.971 41.663 34.762 1503.5559 17:38:19.40M 2015-10-12T16:35:52.697Z|I-OCEAN7-304-XXXX| 28.12 13.971 41.663 34.761 1503.5557 17:38:19.60M 2015-10-12T16:35:52.897Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.663 34.761 1503.5560 17:38:19.80M 2015-10-12T16:35:53.097Z|I-OCEAN7-304-XXXX| 28.15 13.971 41.663 34.761 1503.5566 17:38:20.02M 2015-10-12T16:35:53.307Z|I-OCEAN7-304-XXXX| 28.15 13.971 41.664 34.762 1503.5574 17:38:20.21M 2015-10-12T16:35:53.507Z|I-OCEAN7-304-XXXX| 28.15 13.971 41.665 34.764 1503.5580 17:38:20.42M 2015-10-12T16:35:53.707Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.664 34.763 1503.5563 17:38:20.62M 2015-10-12T16:35:53.912Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.665 34.764 1503.5560 17:38:20.81M 2015-10-12T16:35:54.117Z|I-OCEAN7-304-XXXX| 28.10 13.970 41.665 34.764 1503.5552 17:38:21.03M 2015-10-12T16:35:54.317Z|I-OCEAN7-304-XXXX| 28.10 13.970 41.665 34.765 1503.5555 17:38:21.23M 2015-10-12T16:35:54.527Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.667 34.766 1503.5577 17:38:21.43M 2015-10-12T16:35:54.727Z|I-OCEAN7-304-XXXX| 28.18 13.970 41.666 34.765 1503.5574 17:38:21.63M 2015-10-12T16:35:54.932Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.670 34.769 1503.5615 17:38:21.83M 2015-10-12T16:35:55.132Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.671 34.770 1503.5623 17:38:22.05M 2015-10-12T16:35:55.337Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.668 34.766 1503.5593 17:38:22.25M 2015-10-12T16:35:55.537Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.667 34.766 1503.5580 17:38:22.45M 2015-10-12T16:35:55.742Z|I-OCEAN7-304-XXXX| 28.19 13.970 41.667 34.766 1503.5582 17:38:22.65M 2015-10-12T16:35:55.961Z|I-OCEAN7-304-XXXX| 28.19 13.970 41.667 34.767 1503.5581 17:38:22.84M 2015-10-12T16:35:56.147Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.667 34.767 1503.5570 17:38:23.06M 2015-10-12T16:35:56.367Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.667 34.767 1503.5577 17:38:23.26M 2015-10-12T16:35:56.552Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.667 34.767 1503.5575 17:38:23.48M 2015-10-12T16:35:56.757Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.667 34.766 1503.5574 17:38:23.66M 2015-10-12T16:35:56.957Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.668 34.767 1503.5590 17:38:23.86M 2015-10-12T16:35:57.162Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.668 34.767 1503.5594 17:38:24.08M 2015-10-12T16:35:57.367Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.666 34.765 1503.5577 17:38:24.28M 2015-10-12T16:35:57.567Z|I-OCEAN7-304-XXXX| 28.18 13.970 41.665 34.764 1503.5574 17:38:24.48M 2015-10-12T16:35:57.772Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.665 34.764 1503.5560 17:38:24.68M 2015-10-12T16:35:57.972Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.664 34.763 1503.5554 17:38:24.87M 2015-10-12T16:35:58.172Z|I-OCEAN7-304-XXXX| 28.13 13.971 41.664 34.762 1503.5549 17:38:25.09M 2015-10-12T16:35:58.377Z|I-OCEAN7-304-XXXX| 28.13 13.971 41.663 34.762 1503.5549 17:38:25.29M 2015-10-12T16:35:58.582Z|I-OCEAN7-304-XXXX| 28.13 13.971 41.663 34.762 1503.5547 17:38:25.49M 2015-10-12T16:35:58.787Z|I-OCEAN7-304-XXXX| 28.13 13.971 41.670 34.768 1503.5621 17:38:25.69M 2015-10-12T16:35:58.987Z|I-OCEAN7-304-XXXX| 28.13 13.971 41.669 34.767 1503.5609 17:38:25.89M 2015-10-12T16:35:59.192Z|I-OCEAN7-304-XXXX| 28.11 13.971 41.667 34.765 1503.5592 17:38:26.11M 2015-10-12T16:35:59.397Z|I-OCEAN7-304-XXXX| 28.10 13.971 41.662 34.761 1503.5532 17:38:26.31M 2015-10-12T16:35:59.597Z|I-OCEAN7-304-XXXX| 28.07 13.971 41.662 34.761 1503.5526 17:38:26.51M 2015-10-12T16:35:59.802Z|I-OCEAN7-304-XXXX| 28.07 13.971 41.661 34.760 1503.5521 17:38:26.70M