2015-10-12T16:34:00.041Z|I-OCEAN7-304-XXXX| 28.13 13.971 41.677 34.775 1503.5702 17:36:26.91M 2015-10-12T16:34:00.237Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.678 34.776 1503.5699 17:36:27.13M 2015-10-12T16:34:00.417Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.677 34.776 1503.5686 17:36:27.34M 2015-10-12T16:34:00.627Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.677 34.775 1503.5685 17:36:27.52M 2015-10-12T16:34:00.827Z|I-OCEAN7-304-XXXX| 28.08 13.970 41.668 34.767 1503.5585 17:36:27.73M 2015-10-12T16:34:01.042Z|I-OCEAN7-304-XXXX| 28.07 13.971 41.667 34.766 1503.5590 17:36:27.92M 2015-10-12T16:34:01.232Z|I-OCEAN7-304-XXXX| 28.10 13.971 41.668 34.766 1503.5609 17:36:28.14M 2015-10-12T16:34:01.437Z|I-OCEAN7-304-XXXX| 28.10 13.971 41.669 34.767 1503.5616 17:36:28.34M 2015-10-12T16:34:01.637Z|I-OCEAN7-304-XXXX| 28.07 13.971 41.669 34.766 1503.5616 17:36:28.54M 2015-10-12T16:34:01.845Z|I-OCEAN7-304-XXXX| 28.08 13.972 41.668 34.766 1503.5623 17:36:28.74M 2015-10-12T16:34:02.047Z|I-OCEAN7-304-XXXX| 28.15 13.972 41.668 34.765 1503.5630 17:36:28.94M 2015-10-12T16:34:02.247Z|I-OCEAN7-304-XXXX| 28.17 13.972 41.668 34.765 1503.5638 17:36:29.16M 2015-10-12T16:34:02.452Z|I-OCEAN7-304-XXXX| 28.17 13.972 41.668 34.765 1503.5646 17:36:29.36M 2015-10-12T16:34:02.657Z|I-OCEAN7-304-XXXX| 28.16 13.973 41.669 34.765 1503.5658 17:36:29.55M 2015-10-12T16:34:02.857Z|I-OCEAN7-304-XXXX| 28.13 13.973 41.670 34.766 1503.5670 17:36:29.76M 2015-10-12T16:34:03.062Z|I-OCEAN7-304-XXXX| 28.16 13.973 41.671 34.768 1503.5696 17:36:29.95M 2015-10-12T16:34:03.267Z|I-OCEAN7-304-XXXX| 28.16 13.973 41.679 34.774 1503.5780 17:36:30.17M 2015-10-12T16:34:03.467Z|I-OCEAN7-304-XXXX| 28.17 13.974 41.679 34.774 1503.5796 17:36:30.37M 2015-10-12T16:34:03.672Z|I-OCEAN7-304-XXXX| 28.18 13.974 41.679 34.774 1503.5801 17:36:30.57M 2015-10-12T16:34:03.872Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.679 34.774 1503.5795 17:36:30.77M 2015-10-12T16:34:04.077Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.680 34.775 1503.5792 17:36:30.97M 2015-10-12T16:34:04.277Z|I-OCEAN7-304-XXXX| 28.17 13.974 41.679 34.774 1503.5792 17:36:31.19M 2015-10-12T16:34:04.484Z|I-OCEAN7-304-XXXX| 28.14 13.973 41.677 34.772 1503.5762 17:36:31.39M 2015-10-12T16:34:04.702Z|I-OCEAN7-304-XXXX| 28.18 13.973 41.675 34.771 1503.5745 17:36:31.59M 2015-10-12T16:34:04.892Z|I-OCEAN7-304-XXXX| 28.18 13.974 41.674 34.769 1503.5732 17:36:31.80M 2015-10-12T16:34:05.087Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.670 34.765 1503.5693 17:36:32.01M 2015-10-12T16:34:05.292Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.669 34.765 1503.5690 17:36:32.20M 2015-10-12T16:34:05.497Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.668 34.764 1503.5677 17:36:32.40M 2015-10-12T16:34:05.697Z|I-OCEAN7-304-XXXX| 28.15 13.974 41.667 34.763 1503.5659 17:36:32.60M 2015-10-12T16:34:05.902Z|I-OCEAN7-304-XXXX| 28.15 13.974 41.666 34.762 1503.5649 17:36:32.80M 2015-10-12T16:34:06.107Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.666 34.762 1503.5638 17:36:33.02M 2015-10-12T16:34:06.312Z|I-OCEAN7-304-XXXX| 28.08 13.974 41.669 34.765 1503.5675 17:36:33.22M 2015-10-12T16:34:06.512Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.680 34.775 1503.5798 17:36:33.42M 2015-10-12T16:34:06.717Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.680 34.775 1503.5795 17:36:33.62M 2015-10-12T16:34:06.917Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.680 34.775 1503.5793 17:36:33.81M 2015-10-12T16:34:07.125Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.679 34.775 1503.5787 17:36:34.03M 2015-10-12T16:34:07.327Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.678 34.774 1503.5778 17:36:34.23M 2015-10-12T16:34:07.527Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.677 34.772 1503.5759 17:36:34.43M 2015-10-12T16:34:07.732Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.675 34.771 1503.5743 17:36:34.63M 2015-10-12T16:34:07.933Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.673 34.768 1503.5719 17:36:34.83M 2015-10-12T16:34:08.137Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.673 34.768 1503.5723 17:36:35.05M 2015-10-12T16:34:08.342Z|I-OCEAN7-304-XXXX| 28.08 13.974 41.674 34.769 1503.5721 17:36:35.25M 2015-10-12T16:34:08.548Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.662 34.758 1503.5597 17:36:35.45M 2015-10-12T16:34:08.748Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.668 34.763 1503.5669 17:36:35.65M 2015-10-12T16:34:08.948Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.679 34.774 1503.5790 17:36:35.84M 2015-10-12T16:34:09.173Z|I-OCEAN7-304-XXXX| 28.06 13.974 41.678 34.773 1503.5774 17:36:36.06M 2015-10-12T16:34:09.357Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.677 34.772 1503.5764 17:36:36.28M 2015-10-12T16:34:09.558Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.676 34.771 1503.5743 17:36:36.46M 2015-10-12T16:34:09.764Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.676 34.771 1503.5746 17:36:36.66M 2015-10-12T16:34:09.964Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.674 34.769 1503.5725 17:36:36.86M 2015-10-12T16:34:10.167Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.674 34.769 1503.5721 17:36:37.08M 2015-10-12T16:34:10.373Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.668 34.764 1503.5664 17:36:37.28M 2015-10-12T16:34:10.573Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.668 34.764 1503.5669 17:36:37.48M 2015-10-12T16:34:10.777Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.660 34.756 1503.5579 17:36:37.67M 2015-10-12T16:34:10.978Z|I-OCEAN7-304-XXXX| 28.14 13.973 41.659 34.756 1503.5563 17:36:37.87M 2015-10-12T16:34:11.183Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.658 34.754 1503.5551 17:36:38.09M 2015-10-12T16:34:11.382Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.662 34.758 1503.5605 17:36:38.29M 2015-10-12T16:34:11.588Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.664 34.760 1503.5623 17:36:38.49M 2015-10-12T16:34:11.793Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.665 34.761 1503.5646 17:36:38.69M 2015-10-12T16:34:11.993Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.667 34.762 1503.5669 17:36:38.89M 2015-10-12T16:34:12.198Z|I-OCEAN7-304-XXXX| 28.15 13.974 41.669 34.764 1503.5693 17:36:39.11M 2015-10-12T16:34:12.408Z|I-OCEAN7-304-XXXX| 28.16 13.975 41.671 34.766 1503.5724 17:36:39.31M 2015-10-12T16:34:12.604Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.675 34.770 1503.5767 17:36:39.51M 2015-10-12T16:34:12.808Z|I-OCEAN7-304-XXXX| 28.15 13.974 41.676 34.770 1503.5773 17:36:39.71M 2015-10-12T16:34:13.041Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.676 34.770 1503.5776 17:36:39.90M 2015-10-12T16:34:13.241Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.676 34.770 1503.5781 17:36:40.12M 2015-10-12T16:34:13.418Z|I-OCEAN7-304-XXXX| 28.16 13.975 41.676 34.770 1503.5784 17:36:40.32M 2015-10-12T16:34:13.638Z|I-OCEAN7-304-XXXX| 28.16 13.975 41.676 34.770 1503.5784 17:36:40.52M 2015-10-12T16:34:13.818Z|I-OCEAN7-304-XXXX| 28.16 13.975 41.669 34.764 1503.5715 17:36:40.74M 2015-10-12T16:34:14.028Z|I-OCEAN7-304-XXXX| 28.17 13.975 41.669 34.763 1503.5710 17:36:40.91M 2015-10-12T16:34:14.228Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.668 34.763 1503.5691 17:36:41.14M 2015-10-12T16:34:14.433Z|I-OCEAN7-304-XXXX| 28.16 13.975 41.667 34.762 1503.5686 17:36:41.34M 2015-10-12T16:34:14.633Z|I-OCEAN7-304-XXXX| 28.16 13.974 41.675 34.770 1503.5757 17:36:41.54M 2015-10-12T16:34:14.838Z|I-OCEAN7-304-XXXX| 28.16 13.974 41.678 34.773 1503.5784 17:36:41.73M 2015-10-12T16:34:15.044Z|I-OCEAN7-304-XXXX| 28.16 13.974 41.678 34.773 1503.5776 17:36:41.93M 2015-10-12T16:34:15.244Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.677 34.772 1503.5757 17:36:42.15M 2015-10-12T16:34:15.481Z|I-OCEAN7-304-XXXX| 28.15 13.973 41.675 34.771 1503.5747 17:36:42.35M 2015-10-12T16:34:15.648Z|I-OCEAN7-304-XXXX| 28.15 13.974 41.675 34.770 1503.5741 17:36:42.55M 2015-10-12T16:34:15.853Z|I-OCEAN7-304-XXXX| 28.15 13.974 41.674 34.769 1503.5737 17:36:42.75M 2015-10-12T16:34:16.053Z|I-OCEAN7-304-XXXX| 28.15 13.974 41.673 34.768 1503.5732 17:36:42.95M 2015-10-12T16:34:16.258Z|I-OCEAN7-304-XXXX| 28.15 13.974 41.672 34.767 1503.5724 17:36:43.17M 2015-10-12T16:34:16.458Z|I-OCEAN7-304-XXXX| 28.16 13.974 41.671 34.767 1503.5715 17:36:43.37M 2015-10-12T16:34:16.663Z|I-OCEAN7-304-XXXX| 28.16 13.974 41.671 34.766 1503.5701 17:36:43.56M 2015-10-12T16:34:16.868Z|I-OCEAN7-304-XXXX| 28.16 13.974 41.670 34.766 1503.5691 17:36:43.76M 2015-10-12T16:34:17.073Z|I-OCEAN7-304-XXXX| 28.16 13.974 41.670 34.765 1503.5687 17:36:43.96M 2015-10-12T16:34:17.273Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.669 34.765 1503.5680 17:36:44.18M 2015-10-12T16:34:17.478Z|I-OCEAN7-304-XXXX| 28.17 13.974 41.669 34.765 1503.5682 17:36:44.38M 2015-10-12T16:34:17.678Z|I-OCEAN7-304-XXXX| 28.18 13.974 41.669 34.764 1503.5684 17:36:44.58M 2015-10-12T16:34:17.884Z|I-OCEAN7-304-XXXX| 28.19 13.974 41.668 34.764 1503.5675 17:36:44.78M 2015-10-12T16:34:18.103Z|I-OCEAN7-304-XXXX| 28.17 13.974 41.672 34.768 1503.5712 17:36:45.00M 2015-10-12T16:34:18.288Z|I-OCEAN7-304-XXXX| 28.16 13.974 41.673 34.769 1503.5730 17:36:45.21M 2015-10-12T16:34:18.493Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.675 34.770 1503.5736 17:36:45.40M 2015-10-12T16:34:18.693Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.676 34.771 1503.5752 17:36:45.60M 2015-10-12T16:34:18.893Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.677 34.772 1503.5767 17:36:45.80M 2015-10-12T16:34:19.098Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.678 34.772 1503.5784 17:36:46.01M 2015-10-12T16:34:19.303Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.679 34.774 1503.5809 17:36:46.21M 2015-10-12T16:34:19.508Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.681 34.775 1503.5840 17:36:46.41M 2015-10-12T16:34:19.708Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.682 34.776 1503.5848 17:36:46.61M 2015-10-12T16:34:19.913Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.683 34.777 1503.5858 17:36:46.81M 2015-10-12T16:34:20.118Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.683 34.777 1503.5846 17:36:47.03M 2015-10-12T16:34:20.318Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.683 34.775 1503.5863 17:36:47.23M 2015-10-12T16:34:20.518Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.683 34.776 1503.5868 17:36:47.42M 2015-10-12T16:34:20.761Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.683 34.776 1503.5876 17:36:47.62M 2015-10-12T16:34:20.928Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.683 34.776 1503.5872 17:36:47.82M 2015-10-12T16:34:21.133Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.683 34.776 1503.5875 17:36:48.04M 2015-10-12T16:34:21.328Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.683 34.776 1503.5878 17:36:48.24M 2015-10-12T16:34:21.533Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.683 34.775 1503.5872 17:36:48.44M 2015-10-12T16:34:21.738Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.683 34.775 1503.5885 17:36:48.64M 2015-10-12T16:34:21.943Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.683 34.775 1503.5886 17:36:48.84M 2015-10-12T16:34:22.143Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.683 34.775 1503.5880 17:36:49.06M 2015-10-12T16:34:22.348Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.682 34.775 1503.5872 17:36:49.26M 2015-10-12T16:34:22.568Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.682 34.775 1503.5867 17:36:49.46M 2015-10-12T16:34:22.753Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.681 34.774 1503.5856 17:36:49.67M 2015-10-12T16:34:22.958Z|I-OCEAN7-304-XXXX| 28.18 13.975 41.681 34.774 1503.5850 17:36:49.85M 2015-10-12T16:34:23.158Z|I-OCEAN7-304-XXXX| 28.15 13.975 41.686 34.780 1503.5901 17:36:50.07M 2015-10-12T16:34:23.363Z|I-OCEAN7-304-XXXX| 28.15 13.975 41.681 34.775 1503.5836 17:36:50.27M 2015-10-12T16:34:23.568Z|I-OCEAN7-304-XXXX| 28.16 13.975 41.679 34.773 1503.5813 17:36:50.47M 2015-10-12T16:34:23.773Z|I-OCEAN7-304-XXXX| 28.16 13.974 41.678 34.772 1503.5796 17:36:50.67M 2015-10-12T16:34:23.973Z|I-OCEAN7-304-XXXX| 28.18 13.975 41.676 34.771 1503.5786 17:36:50.87M 2015-10-12T16:34:24.178Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.675 34.769 1503.5756 17:36:51.09M 2015-10-12T16:34:24.378Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.674 34.769 1503.5735 17:36:51.29M 2015-10-12T16:34:24.583Z|I-OCEAN7-304-XXXX| 28.19 13.974 41.672 34.767 1503.5728 17:36:51.49M 2015-10-12T16:34:24.788Z|I-OCEAN7-304-XXXX| 28.16 13.974 41.671 34.766 1503.5707 17:36:51.68M 2015-10-12T16:34:24.988Z|I-OCEAN7-304-XXXX| 28.20 13.974 41.670 34.765 1503.5701 17:36:51.88M 2015-10-12T16:34:25.193Z|I-OCEAN7-304-XXXX| 28.21 13.974 41.669 34.764 1503.5691 17:36:52.10M 2015-10-12T16:34:25.393Z|I-OCEAN7-304-XXXX| 28.24 13.974 41.670 34.765 1503.5709 17:36:52.30M 2015-10-12T16:34:25.598Z|I-OCEAN7-304-XXXX| 28.20 13.974 41.670 34.765 1503.5706 17:36:52.50M 2015-10-12T16:34:25.798Z|I-OCEAN7-304-XXXX| 28.20 13.974 41.670 34.765 1503.5708 17:36:52.70M 2015-10-12T16:34:26.003Z|I-OCEAN7-304-XXXX| 28.20 13.974 41.670 34.765 1503.5703 17:36:52.90M 2015-10-12T16:34:26.205Z|I-OCEAN7-304-XXXX| 28.20 13.974 41.675 34.770 1503.5764 17:36:53.12M 2015-10-12T16:34:26.408Z|I-OCEAN7-304-XXXX| 28.20 13.974 41.675 34.770 1503.5758 17:36:53.32M 2015-10-12T16:34:26.613Z|I-OCEAN7-304-XXXX| 28.20 13.974 41.675 34.770 1503.5748 17:36:53.52M 2015-10-12T16:34:26.813Z|I-OCEAN7-304-XXXX| 28.18 13.973 41.675 34.771 1503.5742 17:36:53.71M 2015-10-12T16:34:27.033Z|I-OCEAN7-304-XXXX| 28.18 13.973 41.670 34.766 1503.5680 17:36:53.91M 2015-10-12T16:34:27.223Z|I-OCEAN7-304-XXXX| 28.18 13.973 41.669 34.765 1503.5659 17:36:54.15M 2015-10-12T16:34:27.423Z|I-OCEAN7-304-XXXX| 28.18 13.972 41.671 34.768 1503.5675 17:36:54.33M 2015-10-12T16:34:27.628Z|I-OCEAN7-304-XXXX| 28.18 13.972 41.671 34.768 1503.5673 17:36:54.53M 2015-10-12T16:34:27.828Z|I-OCEAN7-304-XXXX| 28.18 13.972 41.672 34.770 1503.5677 17:36:54.73M 2015-10-12T16:34:28.033Z|I-OCEAN7-304-XXXX| 28.18 13.971 41.673 34.771 1503.5680 17:36:54.93M 2015-10-12T16:34:28.238Z|I-OCEAN7-304-XXXX| 28.18 13.971 41.674 34.772 1503.5687 17:36:55.15M 2015-10-12T16:34:28.438Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.675 34.773 1503.5675 17:36:55.35M 2015-10-12T16:34:28.643Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.674 34.773 1503.5665 17:36:55.54M 2015-10-12T16:34:28.848Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.675 34.773 1503.5662 17:36:55.74M 2015-10-12T16:34:29.048Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.672 34.771 1503.5630 17:36:55.94M 2015-10-12T16:34:29.253Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.672 34.771 1503.5625 17:36:56.16M 2015-10-12T16:34:29.453Z|I-OCEAN7-304-XXXX| 28.09 13.970 41.672 34.771 1503.5615 17:36:56.36M 2015-10-12T16:34:29.658Z|I-OCEAN7-304-XXXX| 28.10 13.970 41.672 34.771 1503.5616 17:36:56.56M 2015-10-12T16:34:29.863Z|I-OCEAN7-304-XXXX| 28.10 13.970 41.672 34.771 1503.5618 17:36:56.76M 2015-10-12T16:34:30.063Z|I-OCEAN7-304-XXXX| 28.10 13.970 41.678 34.777 1503.5687 17:36:56.96M 2015-10-12T16:34:30.268Z|I-OCEAN7-304-XXXX| 28.10 13.970 41.679 34.778 1503.5704 17:36:57.17M 2015-10-12T16:34:30.468Z|I-OCEAN7-304-XXXX| 28.11 13.970 41.681 34.780 1503.5732 17:36:57.38M 2015-10-12T16:34:30.673Z|I-OCEAN7-304-XXXX| 28.11 13.970 41.681 34.780 1503.5729 17:36:57.57M 2015-10-12T16:34:30.873Z|I-OCEAN7-304-XXXX| 28.11 13.970 41.681 34.779 1503.5723 17:36:57.77M 2015-10-12T16:34:31.078Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.681 34.779 1503.5718 17:36:57.97M 2015-10-12T16:34:31.278Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.681 34.779 1503.5726 17:36:58.19M 2015-10-12T16:34:31.503Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.681 34.779 1503.5732 17:36:58.39M 2015-10-12T16:34:31.688Z|I-OCEAN7-304-XXXX| 28.10 13.970 41.680 34.778 1503.5724 17:36:58.61M 2015-10-12T16:34:31.889Z|I-OCEAN7-304-XXXX| 28.11 13.970 41.686 34.783 1503.5784 17:36:58.79M 2015-10-12T16:34:32.093Z|I-OCEAN7-304-XXXX| 28.11 13.970 41.686 34.784 1503.5791 17:36:59.00M 2015-10-12T16:34:32.294Z|I-OCEAN7-304-XXXX| 28.11 13.970 41.686 34.784 1503.5791 17:36:59.21M 2015-10-12T16:34:32.498Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.678 34.776 1503.5706 17:36:59.40M 2015-10-12T16:34:32.703Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.677 34.775 1503.5697 17:36:59.60M 2015-10-12T16:34:32.909Z|I-OCEAN7-304-XXXX| 28.16 13.971 41.676 34.774 1503.5693 17:36:59.80M 2015-10-12T16:34:33.109Z|I-OCEAN7-304-XXXX| 28.16 13.971 41.675 34.773 1503.5682 17:37:00.02M 2015-10-12T16:34:33.314Z|I-OCEAN7-304-XXXX| 28.16 13.971 41.673 34.771 1503.5669 17:37:00.22M 2015-10-12T16:34:33.514Z|I-OCEAN7-304-XXXX| 28.16 13.971 41.675 34.773 1503.5691 17:37:00.42M 2015-10-12T16:34:33.719Z|I-OCEAN7-304-XXXX| 28.16 13.971 41.676 34.774 1503.5709 17:37:00.62M 2015-10-12T16:34:33.918Z|I-OCEAN7-304-XXXX| 28.17 13.972 41.677 34.774 1503.5730 17:37:00.82M 2015-10-12T16:34:34.125Z|I-OCEAN7-304-XXXX| 28.17 13.972 41.678 34.775 1503.5743 17:37:01.03M 2015-10-12T16:34:34.329Z|I-OCEAN7-304-XXXX| 28.17 13.972 41.679 34.775 1503.5756 17:37:01.24M 2015-10-12T16:34:34.529Z|I-OCEAN7-304-XXXX| 28.16 13.972 41.673 34.770 1503.5697 17:37:01.44M 2015-10-12T16:34:34.734Z|I-OCEAN7-304-XXXX| 28.11 13.972 41.673 34.770 1503.5685 17:37:01.63M 2015-10-12T16:34:34.939Z|I-OCEAN7-304-XXXX| 28.12 13.972 41.672 34.769 1503.5675 17:37:01.83M 2015-10-12T16:34:35.161Z|I-OCEAN7-304-XXXX| 28.14 13.972 41.671 34.768 1503.5671 17:37:02.05M 2015-10-12T16:34:35.344Z|I-OCEAN7-304-XXXX| 28.14 13.972 41.670 34.767 1503.5652 17:37:02.25M 2015-10-12T16:34:35.549Z|I-OCEAN7-304-XXXX| 28.20 13.972 41.669 34.766 1503.5654 17:37:02.45M 2015-10-12T16:34:35.749Z|I-OCEAN7-304-XXXX| 28.19 13.972 41.669 34.766 1503.5654 17:37:02.65M 2015-10-12T16:34:35.969Z|I-OCEAN7-304-XXXX| 28.16 13.972 41.669 34.766 1503.5648 17:37:02.85M 2015-10-12T16:34:36.154Z|I-OCEAN7-304-XXXX| 28.11 13.972 41.669 34.767 1503.5643 17:37:03.08M 2015-10-12T16:34:36.359Z|I-OCEAN7-304-XXXX| 28.14 13.972 41.669 34.767 1503.5646 17:37:03.27M 2015-10-12T16:34:36.559Z|I-OCEAN7-304-XXXX| 28.13 13.972 41.670 34.767 1503.5643 17:37:03.47M 2015-10-12T16:34:36.765Z|I-OCEAN7-304-XXXX| 28.14 13.972 41.670 34.768 1503.5646 17:37:03.66M 2015-10-12T16:34:36.964Z|I-OCEAN7-304-XXXX| 28.11 13.971 41.671 34.768 1503.5640 17:37:03.86M 2015-10-12T16:34:37.169Z|I-OCEAN7-304-XXXX| 28.11 13.971 41.671 34.769 1503.5641 17:37:04.08M 2015-10-12T16:34:37.374Z|I-OCEAN7-304-XXXX| 28.12 13.971 41.672 34.770 1503.5647 17:37:04.28M 2015-10-12T16:34:37.574Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.673 34.771 1503.5667 17:37:04.48M 2015-10-12T16:34:37.779Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.672 34.770 1503.5660 17:37:04.68M 2015-10-12T16:34:37.979Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.673 34.771 1503.5670 17:37:04.88M 2015-10-12T16:34:38.189Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.674 34.772 1503.5682 17:37:05.10M 2015-10-12T16:34:38.389Z|I-OCEAN7-304-XXXX| 28.11 13.971 41.676 34.773 1503.5690 17:37:05.30M 2015-10-12T16:34:38.589Z|I-OCEAN7-304-XXXX| 28.11 13.971 41.676 34.774 1503.5693 17:37:05.49M 2015-10-12T16:34:38.794Z|I-OCEAN7-304-XXXX| 28.11 13.971 41.677 34.775 1503.5697 17:37:05.69M 2015-10-12T16:34:38.999Z|I-OCEAN7-304-XXXX| 28.11 13.971 41.675 34.773 1503.5671 17:37:05.89M 2015-10-12T16:34:39.199Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.675 34.773 1503.5675 17:37:06.11M 2015-10-12T16:34:39.408Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.675 34.774 1503.5676 17:37:06.31M 2015-10-12T16:34:39.605Z|I-OCEAN7-304-XXXX| 28.10 13.967 41.676 34.776 1503.5609 17:37:06.51M 2015-10-12T16:34:39.809Z|I-OCEAN7-304-XXXX| 28.06 13.967 41.675 34.776 1503.5597 17:37:06.71M 2015-10-12T16:34:40.014Z|I-OCEAN7-304-XXXX| 28.07 13.967 41.675 34.777 1503.5597 17:37:06.91M 2015-10-12T16:34:40.214Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.679 34.780 1503.5649 17:37:07.13M 2015-10-12T16:34:40.434Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.673 34.775 1503.5591 17:37:07.33M 2015-10-12T16:34:40.624Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.673 34.774 1503.5591 17:37:07.54M 2015-10-12T16:34:40.824Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.674 34.775 1503.5594 17:37:07.72M 2015-10-12T16:34:41.029Z|I-OCEAN7-304-XXXX| 28.14 13.967 41.674 34.775 1503.5602 17:37:07.92M 2015-10-12T16:34:41.229Z|I-OCEAN7-304-XXXX| 28.14 13.968 41.675 34.775 1503.5608 17:37:08.14M 2015-10-12T16:34:41.434Z|I-OCEAN7-304-XXXX| 28.07 13.968 41.675 34.776 1503.5605 17:37:08.34M 2015-10-12T16:34:41.634Z|I-OCEAN7-304-XXXX| 28.08 13.968 41.674 34.775 1503.5605 17:37:08.54M 2015-10-12T16:34:41.839Z|I-OCEAN7-304-XXXX| 28.12 13.968 41.675 34.775 1503.5625 17:37:08.74M 2015-10-12T16:34:42.045Z|I-OCEAN7-304-XXXX| 28.10 13.969 41.675 34.775 1503.5631 17:37:08.94M 2015-10-12T16:34:42.244Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.674 34.774 1503.5637 17:37:09.16M 2015-10-12T16:34:42.453Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.673 34.772 1503.5632 17:37:09.35M 2015-10-12T16:34:42.649Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.671 34.770 1503.5621 17:37:09.55M 2015-10-12T16:34:42.854Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.671 34.770 1503.5620 17:37:09.75M 2015-10-12T16:34:43.054Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.670 34.769 1503.5608 17:37:09.95M 2015-10-12T16:34:43.264Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.670 34.769 1503.5603 17:37:10.17M 2015-10-12T16:34:43.459Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.673 34.772 1503.5638 17:37:10.37M 2015-10-12T16:34:43.681Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.673 34.772 1503.5640 17:37:10.57M 2015-10-12T16:34:43.869Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.674 34.773 1503.5643 17:37:10.77M 2015-10-12T16:34:44.074Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.675 34.775 1503.5651 17:37:10.97M 2015-10-12T16:34:44.274Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.674 34.774 1503.5637 17:37:11.19M 2015-10-12T16:34:44.479Z|I-OCEAN7-304-XXXX| 28.12 13.969 41.678 34.777 1503.5685 17:37:11.38M 2015-10-12T16:34:44.685Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.675 34.775 1503.5658 17:37:11.58M 2015-10-12T16:34:44.904Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.675 34.774 1503.5647 17:37:11.78M 2015-10-12T16:34:45.121Z|I-OCEAN7-304-XXXX| 28.17 13.969 41.674 34.773 1503.5638 17:37:12.02M 2015-10-12T16:34:45.289Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.673 34.772 1503.5631 17:37:12.20M 2015-10-12T16:34:45.494Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.672 34.772 1503.5619 17:37:12.40M 2015-10-12T16:34:45.699Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.672 34.771 1503.5609 17:37:12.60M 2015-10-12T16:34:45.899Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.671 34.771 1503.5594 17:37:12.80M 2015-10-12T16:34:46.104Z|I-OCEAN7-304-XXXX| 28.10 13.969 41.670 34.770 1503.5579 17:37:13.02M 2015-10-12T16:34:46.309Z|I-OCEAN7-304-XXXX| 28.12 13.971 41.670 34.768 1503.5627 17:37:13.22M 2015-10-12T16:34:46.509Z|I-OCEAN7-304-XXXX| 28.13 13.971 41.670 34.768 1503.5630 17:37:13.41M 2015-10-12T16:34:46.709Z|I-OCEAN7-304-XXXX| 28.10 13.971 41.669 34.767 1503.5623 17:37:13.62M 2015-10-12T16:34:46.914Z|I-OCEAN7-304-XXXX| 28.10 13.971 41.669 34.767 1503.5623 17:37:13.81M 2015-10-12T16:34:47.119Z|I-OCEAN7-304-XXXX| 28.08 13.971 41.670 34.768 1503.5623 17:37:14.03M 2015-10-12T16:34:47.319Z|I-OCEAN7-304-XXXX| 28.12 13.971 41.670 34.768 1503.5626 17:37:14.23M 2015-10-12T16:34:47.524Z|I-OCEAN7-304-XXXX| 28.12 13.971 41.669 34.767 1503.5627 17:37:14.43M 2015-10-12T16:34:47.724Z|I-OCEAN7-304-XXXX| 28.12 13.971 41.670 34.767 1503.5634 17:37:14.63M 2015-10-12T16:34:47.929Z|I-OCEAN7-304-XXXX| 28.12 13.971 41.670 34.768 1503.5627 17:37:14.83M 2015-10-12T16:34:48.134Z|I-OCEAN7-304-XXXX| 28.13 13.971 41.669 34.768 1503.5621 17:37:15.05M 2015-10-12T16:34:48.334Z|I-OCEAN7-304-XXXX| 28.17 13.971 41.673 34.771 1503.5667 17:37:15.25M 2015-10-12T16:34:48.539Z|I-OCEAN7-304-XXXX| 28.16 13.971 41.674 34.772 1503.5670 17:37:15.44M 2015-10-12T16:34:48.744Z|I-OCEAN7-304-XXXX| 28.17 13.971 41.674 34.772 1503.5670 17:37:15.64M 2015-10-12T16:34:48.944Z|I-OCEAN7-304-XXXX| 28.15 13.971 41.674 34.772 1503.5673 17:37:15.84M 2015-10-12T16:34:49.144Z|I-OCEAN7-304-XXXX| 28.16 13.971 41.675 34.773 1503.5675 17:37:16.06M 2015-10-12T16:34:49.369Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.674 34.773 1503.5669 17:37:16.26M 2015-10-12T16:34:49.561Z|I-OCEAN7-304-XXXX| 28.21 13.970 41.674 34.773 1503.5668 17:37:16.48M 2015-10-12T16:34:49.754Z|I-OCEAN7-304-XXXX| 28.20 13.970 41.669 34.769 1503.5607 17:37:16.66M 2015-10-12T16:34:49.959Z|I-OCEAN7-304-XXXX| 28.18 13.970 41.669 34.768 1503.5602 17:37:16.86M 2015-10-12T16:34:50.164Z|I-OCEAN7-304-XXXX| 28.18 13.970 41.668 34.767 1503.5588 17:37:17.08M 2015-10-12T16:34:50.364Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.667 34.766 1503.5564 17:37:17.28M 2015-10-12T16:34:50.569Z|I-OCEAN7-304-XXXX| 28.15 13.970 41.666 34.766 1503.5558 17:37:17.47M 2015-10-12T16:34:50.802Z|I-OCEAN7-304-XXXX| 28.15 13.969 41.666 34.766 1503.5551 17:37:17.67M 2015-10-12T16:34:50.975Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.665 34.765 1503.5547 17:37:17.87M 2015-10-12T16:34:51.179Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.665 34.764 1503.5542 17:37:18.09M 2015-10-12T16:34:51.379Z|I-OCEAN7-304-XXXX| 28.08 13.969 41.665 34.765 1503.5533 17:37:18.29M 2015-10-12T16:34:51.584Z|I-OCEAN7-304-XXXX| 28.08 13.969 41.666 34.765 1503.5540 17:37:18.49M 2015-10-12T16:34:51.789Z|I-OCEAN7-304-XXXX| 28.11 13.969 41.664 34.764 1503.5533 17:37:18.69M 2015-10-12T16:34:51.994Z|I-OCEAN7-304-XXXX| 28.11 13.969 41.665 34.765 1503.5535 17:37:18.89M 2015-10-12T16:34:52.194Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.667 34.767 1503.5565 17:37:19.11M 2015-10-12T16:34:52.394Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.678 34.777 1503.5676 17:37:19.31M 2015-10-12T16:34:52.599Z|I-OCEAN7-304-XXXX| 28.14 13.969 41.678 34.777 1503.5687 17:37:19.50M 2015-10-12T16:34:52.804Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.675 34.774 1503.5658 17:37:19.70M 2015-10-12T16:34:53.004Z|I-OCEAN7-304-XXXX| 28.13 13.969 41.674 34.773 1503.5638 17:37:19.90M 2015-10-12T16:34:53.209Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.671 34.771 1503.5620 17:37:20.12M 2015-10-12T16:34:53.409Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.671 34.770 1503.5623 17:37:20.32M 2015-10-12T16:34:53.614Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.671 34.770 1503.5625 17:37:20.52M 2015-10-12T16:34:53.835Z|I-OCEAN7-304-XXXX| 28.13 13.971 41.671 34.770 1503.5636 17:37:20.72M 2015-10-12T16:34:54.019Z|I-OCEAN7-304-XXXX| 28.13 13.971 41.672 34.771 1503.5645 17:37:20.93M 2015-10-12T16:34:54.224Z|I-OCEAN7-304-XXXX| 28.13 13.971 41.672 34.771 1503.5648 17:37:21.13M 2015-10-12T16:34:54.429Z|I-OCEAN7-304-XXXX| 28.11 13.971 41.672 34.771 1503.5645 17:37:21.34M 2015-10-12T16:34:54.629Z|I-OCEAN7-304-XXXX| 28.11 13.971 41.677 34.775 1503.5696 17:37:21.53M 2015-10-12T16:34:54.835Z|I-OCEAN7-304-XXXX| 28.11 13.970 41.677 34.776 1503.5693 17:37:21.73M 2015-10-12T16:34:55.034Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.674 34.772 1503.5652 17:37:21.93M 2015-10-12T16:34:55.239Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.672 34.771 1503.5637 17:37:22.15M 2015-10-12T16:34:55.440Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.671 34.770 1503.5621 17:37:22.35M 2015-10-12T16:34:55.645Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.671 34.770 1503.5619 17:37:22.55M 2015-10-12T16:34:55.849Z|I-OCEAN7-304-XXXX| 28.10 13.970 41.671 34.770 1503.5619 17:37:22.75M 2015-10-12T16:34:56.050Z|I-OCEAN7-304-XXXX| 28.13 13.970 41.671 34.770 1503.5630 17:37:22.95M 2015-10-12T16:34:56.254Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.672 34.770 1503.5637 17:37:23.17M 2015-10-12T16:34:56.454Z|I-OCEAN7-304-XXXX| 28.14 13.970 41.667 34.766 1503.5581 17:37:23.36M 2015-10-12T16:34:56.660Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.666 34.765 1503.5577 17:37:23.56M 2015-10-12T16:34:56.860Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.666 34.765 1503.5566 17:37:23.76M 2015-10-12T16:34:57.081Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.665 34.765 1503.5560 17:37:23.96M 2015-10-12T16:34:57.270Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.666 34.765 1503.5576 17:37:24.18M 2015-10-12T16:34:57.475Z|I-OCEAN7-304-XXXX| 28.16 13.971 41.666 34.765 1503.5587 17:37:24.38M 2015-10-12T16:34:57.675Z|I-OCEAN7-304-XXXX| 28.16 13.971 41.667 34.765 1503.5591 17:37:24.58M 2015-10-12T16:34:57.880Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.667 34.765 1503.5594 17:37:24.78M 2015-10-12T16:34:58.080Z|I-OCEAN7-304-XXXX| 28.15 13.971 41.673 34.770 1503.5662 17:37:25.00M 2015-10-12T16:34:58.305Z|I-OCEAN7-304-XXXX| 28.15 13.971 41.673 34.771 1503.5676 17:37:25.19M 2015-10-12T16:34:58.485Z|I-OCEAN7-304-XXXX| 28.16 13.971 41.674 34.771 1503.5684 17:37:25.41M 2015-10-12T16:34:58.690Z|I-OCEAN7-304-XXXX| 28.16 13.971 41.673 34.770 1503.5677 17:37:25.59M 2015-10-12T16:34:58.895Z|I-OCEAN7-304-XXXX| 28.15 13.972 41.672 34.770 1503.5670 17:37:25.79M 2015-10-12T16:34:59.095Z|I-OCEAN7-304-XXXX| 28.17 13.972 41.672 34.769 1503.5669 17:37:26.01M 2015-10-12T16:34:59.300Z|I-OCEAN7-304-XXXX| 28.20 13.972 41.672 34.769 1503.5671 17:37:26.21M 2015-10-12T16:34:59.505Z|I-OCEAN7-304-XXXX| 28.19 13.972 41.672 34.769 1503.5673 17:37:26.41M 2015-10-12T16:34:59.705Z|I-OCEAN7-304-XXXX| 28.19 13.974 41.671 34.767 1503.5708 17:37:26.61M 2015-10-12T16:34:59.910Z|I-OCEAN7-304-XXXX| 28.23 13.974 41.671 34.766 1503.5714 17:37:26.81M