2015-10-12T16:33:00.095Z|I-OCEAN7-304-XXXX| 28.15 13.974 41.672 34.767 1503.5723 17:35:27.00M 2015-10-12T16:33:00.300Z|I-OCEAN7-304-XXXX| 28.16 13.974 41.668 34.764 1503.5687 17:35:27.20M 2015-10-12T16:33:00.500Z|I-OCEAN7-304-XXXX| 28.15 13.974 41.671 34.766 1503.5714 17:35:27.40M 2015-10-12T16:33:00.700Z|I-OCEAN7-304-XXXX| 28.15 13.974 41.672 34.767 1503.5726 17:35:27.60M 2015-10-12T16:33:00.904Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.673 34.768 1503.5730 17:35:27.80M 2015-10-12T16:33:01.110Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.673 34.768 1503.5739 17:35:28.02M 2015-10-12T16:33:01.315Z|I-OCEAN7-304-XXXX| 28.08 13.974 41.674 34.769 1503.5743 17:35:28.22M 2015-10-12T16:33:01.515Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.674 34.769 1503.5756 17:35:28.42M 2015-10-12T16:33:01.720Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.674 34.768 1503.5758 17:35:28.61M 2015-10-12T16:33:02.015Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.674 34.768 1503.5765 17:35:28.81M 2015-10-12T16:33:02.170Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.674 34.767 1503.5765 17:35:29.12M 2015-10-12T16:33:02.355Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.673 34.767 1503.5762 17:35:29.28M 2015-10-12T16:33:02.559Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.673 34.766 1503.5758 17:35:29.46M 2015-10-12T16:33:02.765Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.672 34.766 1503.5753 17:35:29.66M 2015-10-12T16:33:02.965Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.672 34.765 1503.5752 17:35:29.86M 2015-10-12T16:33:03.170Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.672 34.765 1503.5754 17:35:30.07M 2015-10-12T16:33:03.370Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.677 34.770 1503.5818 17:35:30.28M 2015-10-12T16:33:03.601Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.677 34.770 1503.5818 17:35:30.47M 2015-10-12T16:33:03.775Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.674 34.767 1503.5779 17:35:30.67M 2015-10-12T16:33:04.025Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.673 34.766 1503.5767 17:35:30.87M 2015-10-12T16:33:04.180Z|I-OCEAN7-304-XXXX| 28.16 13.976 41.672 34.765 1503.5759 17:35:31.14M 2015-10-12T16:33:04.385Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.670 34.764 1503.5741 17:35:31.29M 2015-10-12T16:33:04.590Z|I-OCEAN7-304-XXXX| 28.16 13.976 41.670 34.763 1503.5746 17:35:31.49M 2015-10-12T16:33:04.790Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.669 34.763 1503.5725 17:35:31.69M 2015-10-12T16:33:04.995Z|I-OCEAN7-304-XXXX| 28.15 13.976 41.667 34.761 1503.5709 17:35:31.89M 2015-10-12T16:33:05.200Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.667 34.761 1503.5691 17:35:32.11M 2015-10-12T16:33:05.400Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.667 34.761 1503.5692 17:35:32.30M 2015-10-12T16:33:05.605Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.674 34.768 1503.5769 17:35:32.50M 2015-10-12T16:33:05.810Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.675 34.769 1503.5780 17:35:32.70M 2015-10-12T16:33:06.010Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.674 34.768 1503.5765 17:35:32.90M 2015-10-12T16:33:06.210Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.674 34.768 1503.5756 17:35:33.12M 2015-10-12T16:33:06.415Z|I-OCEAN7-304-XXXX| 28.15 13.975 41.674 34.768 1503.5752 17:35:33.32M 2015-10-12T16:33:06.635Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.673 34.767 1503.5737 17:35:33.52M 2015-10-12T16:33:06.820Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.676 34.770 1503.5776 17:35:33.73M 2015-10-12T16:33:07.025Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.673 34.768 1503.5751 17:35:33.92M 2015-10-12T16:33:07.230Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.674 34.769 1503.5759 17:35:34.14M 2015-10-12T16:33:07.435Z|I-OCEAN7-304-XXXX| 28.15 13.974 41.675 34.770 1503.5759 17:35:34.34M 2015-10-12T16:33:07.635Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.675 34.770 1503.5759 17:35:34.54M 2015-10-12T16:33:07.840Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.675 34.770 1503.5758 17:35:34.73M 2015-10-12T16:33:08.040Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.678 34.772 1503.5790 17:35:34.93M 2015-10-12T16:33:08.245Z|I-OCEAN7-304-XXXX| 28.15 13.975 41.677 34.772 1503.5793 17:35:35.15M 2015-10-12T16:33:08.447Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.677 34.771 1503.5789 17:35:35.35M 2015-10-12T16:33:08.650Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.676 34.770 1503.5795 17:35:35.55M 2015-10-12T16:33:08.850Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.675 34.769 1503.5786 17:35:35.75M 2015-10-12T16:33:09.055Z|I-OCEAN7-304-XXXX| 28.18 13.975 41.675 34.769 1503.5790 17:35:35.95M 2015-10-12T16:33:09.260Z|I-OCEAN7-304-XXXX| 28.18 13.975 41.675 34.769 1503.5796 17:35:36.16M 2015-10-12T16:33:09.481Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.676 34.770 1503.5796 17:35:36.37M 2015-10-12T16:33:09.665Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.676 34.769 1503.5793 17:35:36.56M 2015-10-12T16:33:09.870Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.675 34.769 1503.5786 17:35:36.76M 2015-10-12T16:33:10.070Z|I-OCEAN7-304-XXXX| 28.17 13.975 41.675 34.768 1503.5781 17:35:36.96M 2015-10-12T16:33:10.275Z|I-OCEAN7-304-XXXX| 28.17 13.975 41.674 34.768 1503.5774 17:35:37.18M 2015-10-12T16:33:10.475Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.673 34.767 1503.5757 17:35:37.38M 2015-10-12T16:33:10.680Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.672 34.766 1503.5732 17:35:37.58M 2015-10-12T16:33:10.885Z|I-OCEAN7-304-XXXX| 28.17 13.975 41.671 34.765 1503.5721 17:35:37.78M 2015-10-12T16:33:11.106Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.670 34.765 1503.5704 17:35:38.00M 2015-10-12T16:33:11.291Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.670 34.766 1503.5698 17:35:38.21M 2015-10-12T16:33:11.490Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.670 34.766 1503.5696 17:35:38.39M 2015-10-12T16:33:11.695Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.671 34.766 1503.5699 17:35:38.59M 2015-10-12T16:33:11.895Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.669 34.765 1503.5684 17:35:38.79M 2015-10-12T16:33:12.100Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.669 34.765 1503.5677 17:35:39.01M 2015-10-12T16:33:12.305Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.669 34.765 1503.5680 17:35:39.21M 2015-10-12T16:33:12.510Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.669 34.765 1503.5681 17:35:39.41M 2015-10-12T16:33:12.715Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.669 34.764 1503.5670 17:35:39.61M 2015-10-12T16:33:12.910Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.672 34.768 1503.5714 17:35:39.81M 2015-10-12T16:33:13.115Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.673 34.768 1503.5726 17:35:40.02M 2015-10-12T16:33:13.320Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.674 34.769 1503.5737 17:35:40.23M 2015-10-12T16:33:13.520Z|I-OCEAN7-304-XXXX| 28.16 13.974 41.674 34.769 1503.5747 17:35:40.43M 2015-10-12T16:33:13.725Z|I-OCEAN7-304-XXXX| 28.16 13.974 41.674 34.769 1503.5756 17:35:40.62M 2015-10-12T16:33:13.930Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.674 34.769 1503.5763 17:35:40.82M 2015-10-12T16:33:14.130Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.670 34.764 1503.5715 17:35:41.04M 2015-10-12T16:33:14.335Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.672 34.766 1503.5735 17:35:41.24M 2015-10-12T16:33:14.561Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.672 34.766 1503.5736 17:35:41.44M 2015-10-12T16:33:14.740Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.671 34.765 1503.5719 17:35:41.64M 2015-10-12T16:33:14.940Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.668 34.763 1503.5698 17:35:41.84M 2015-10-12T16:33:15.145Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.668 34.763 1503.5701 17:35:42.06M 2015-10-12T16:33:15.350Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.668 34.762 1503.5693 17:35:42.25M 2015-10-12T16:33:15.570Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.667 34.762 1503.5686 17:35:42.46M 2015-10-12T16:33:15.755Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.669 34.763 1503.5696 17:35:42.67M 2015-10-12T16:33:15.960Z|I-OCEAN7-304-XXXX| 28.15 13.975 41.669 34.763 1503.5703 17:35:42.85M 2015-10-12T16:33:16.160Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.669 34.764 1503.5699 17:35:43.07M 2015-10-12T16:33:16.365Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.669 34.763 1503.5702 17:35:43.27M 2015-10-12T16:33:16.570Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.669 34.763 1503.5720 17:35:43.47M 2015-10-12T16:33:16.770Z|I-OCEAN7-304-XXXX| 28.16 13.976 41.669 34.763 1503.5726 17:35:43.67M 2015-10-12T16:33:16.975Z|I-OCEAN7-304-XXXX| 28.17 13.976 41.668 34.762 1503.5726 17:35:43.87M 2015-10-12T16:33:17.180Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.674 34.769 1503.5751 17:35:44.09M 2015-10-12T16:33:17.382Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.674 34.769 1503.5743 17:35:44.29M 2015-10-12T16:33:17.585Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.673 34.768 1503.5719 17:35:44.48M 2015-10-12T16:33:17.790Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.671 34.766 1503.5696 17:35:44.68M 2015-10-12T16:33:17.990Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.669 34.765 1503.5674 17:35:44.88M 2015-10-12T16:33:18.190Z|I-OCEAN7-304-XXXX| 28.16 13.973 41.668 34.765 1503.5657 17:35:45.10M 2015-10-12T16:33:18.395Z|I-OCEAN7-304-XXXX| 28.16 13.972 41.668 34.765 1503.5642 17:35:45.30M 2015-10-12T16:33:18.595Z|I-OCEAN7-304-XXXX| 28.16 13.972 41.668 34.765 1503.5637 17:35:45.50M 2015-10-12T16:33:18.795Z|I-OCEAN7-304-XXXX| 28.16 13.972 41.667 34.764 1503.5640 17:35:45.70M 2015-10-12T16:33:19.005Z|I-OCEAN7-304-XXXX| 28.13 13.973 41.668 34.765 1503.5641 17:35:45.89M 2015-10-12T16:33:19.250Z|I-OCEAN7-304-XXXX| 28.13 13.973 41.669 34.765 1503.5654 17:35:46.11M 2015-10-12T16:33:19.410Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.671 34.767 1503.5680 17:35:46.36M 2015-10-12T16:33:19.610Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.672 34.768 1503.5698 17:35:46.51M 2015-10-12T16:33:19.815Z|I-OCEAN7-304-XXXX| 28.14 13.973 41.666 34.762 1503.5641 17:35:46.71M 2015-10-12T16:33:20.035Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.670 34.766 1503.5693 17:35:46.91M 2015-10-12T16:33:20.225Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.672 34.767 1503.5712 17:35:47.15M 2015-10-12T16:33:20.425Z|I-OCEAN7-304-XXXX| 28.16 13.974 41.673 34.768 1503.5739 17:35:47.33M 2015-10-12T16:33:20.625Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.672 34.768 1503.5721 17:35:47.53M 2015-10-12T16:33:20.841Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.672 34.767 1503.5712 17:35:47.73M 2015-10-12T16:33:21.035Z|I-OCEAN7-304-XXXX| 28.15 13.974 41.672 34.767 1503.5712 17:35:47.92M 2015-10-12T16:33:21.235Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.671 34.766 1503.5704 17:35:48.14M 2015-10-12T16:33:21.440Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.670 34.765 1503.5695 17:35:48.34M 2015-10-12T16:33:21.640Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.673 34.768 1503.5728 17:35:48.54M 2015-10-12T16:33:21.845Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.674 34.769 1503.5735 17:35:48.74M 2015-10-12T16:33:22.050Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.674 34.769 1503.5742 17:35:48.94M 2015-10-12T16:33:22.251Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.676 34.771 1503.5760 17:35:49.16M 2015-10-12T16:33:22.455Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.674 34.769 1503.5740 17:35:49.36M 2015-10-12T16:33:22.660Z|I-OCEAN7-304-XXXX| 28.16 13.974 41.673 34.768 1503.5725 17:35:49.56M 2015-10-12T16:33:22.860Z|I-OCEAN7-304-XXXX| 28.16 13.974 41.672 34.768 1503.5714 17:35:49.76M 2015-10-12T16:33:23.061Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.671 34.767 1503.5707 17:35:49.96M 2015-10-12T16:33:23.271Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.671 34.767 1503.5708 17:35:50.17M 2015-10-12T16:33:23.471Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.672 34.767 1503.5713 17:35:50.37M 2015-10-12T16:33:23.676Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.672 34.767 1503.5723 17:35:50.57M 2015-10-12T16:33:23.876Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.673 34.767 1503.5739 17:35:50.77M 2015-10-12T16:33:24.076Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.674 34.768 1503.5756 17:35:50.97M 2015-10-12T16:33:24.286Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.676 34.770 1503.5778 17:35:51.19M 2015-10-12T16:33:24.506Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.677 34.771 1503.5785 17:35:51.39M 2015-10-12T16:33:24.721Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.677 34.771 1503.5787 17:35:51.60M 2015-10-12T16:33:24.891Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.677 34.772 1503.5790 17:35:51.79M 2015-10-12T16:33:25.096Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.678 34.772 1503.5795 17:35:52.00M 2015-10-12T16:33:25.296Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.683 34.777 1503.5842 17:35:52.20M 2015-10-12T16:33:25.501Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.684 34.778 1503.5856 17:35:52.40M 2015-10-12T16:33:25.701Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.683 34.777 1503.5853 17:35:52.60M 2015-10-12T16:33:25.906Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.683 34.776 1503.5852 17:35:52.80M 2015-10-12T16:33:26.111Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.682 34.776 1503.5847 17:35:53.02M 2015-10-12T16:33:26.311Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.682 34.776 1503.5837 17:35:53.22M 2015-10-12T16:33:26.511Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.682 34.776 1503.5820 17:35:53.42M 2015-10-12T16:33:26.716Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.681 34.776 1503.5814 17:35:53.61M 2015-10-12T16:33:26.926Z|I-OCEAN7-304-XXXX| 28.06 13.974 41.681 34.776 1503.5803 17:35:53.82M 2015-10-12T16:33:27.126Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.678 34.773 1503.5771 17:35:54.04M 2015-10-12T16:33:27.361Z|I-OCEAN7-304-XXXX| 28.11 13.973 41.678 34.773 1503.5765 17:35:54.23M 2015-10-12T16:33:27.531Z|I-OCEAN7-304-XXXX| 28.09 13.973 41.677 34.773 1503.5758 17:35:54.43M 2015-10-12T16:33:27.736Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.677 34.772 1503.5751 17:35:54.63M 2015-10-12T16:33:27.936Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.676 34.771 1503.5742 17:35:54.83M 2015-10-12T16:33:28.136Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.675 34.770 1503.5739 17:35:55.05M 2015-10-12T16:33:28.346Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.674 34.769 1503.5741 17:35:55.25M 2015-10-12T16:33:28.546Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.673 34.767 1503.5740 17:35:55.45M 2015-10-12T16:33:28.751Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.672 34.766 1503.5737 17:35:55.65M 2015-10-12T16:33:28.971Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.672 34.767 1503.5734 17:35:55.85M 2015-10-12T16:33:29.156Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.672 34.766 1503.5732 17:35:56.08M 2015-10-12T16:33:29.406Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.672 34.766 1503.5737 17:35:56.26M 2015-10-12T16:33:29.561Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.672 34.766 1503.5730 17:35:56.51M 2015-10-12T16:33:29.761Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.671 34.766 1503.5731 17:35:56.66M 2015-10-12T16:33:29.966Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.671 34.765 1503.5728 17:35:56.86M 2015-10-12T16:33:30.171Z|I-OCEAN7-304-XXXX| 28.15 13.975 41.670 34.764 1503.5720 17:35:57.08M 2015-10-12T16:33:30.371Z|I-OCEAN7-304-XXXX| 28.15 13.975 41.669 34.764 1503.5719 17:35:57.28M 2015-10-12T16:33:30.576Z|I-OCEAN7-304-XXXX| 28.15 13.975 41.669 34.764 1503.5717 17:35:57.48M 2015-10-12T16:33:30.781Z|I-OCEAN7-304-XXXX| 28.15 13.975 41.670 34.764 1503.5715 17:35:57.68M 2015-10-12T16:33:30.981Z|I-OCEAN7-304-XXXX| 28.15 13.975 41.670 34.764 1503.5709 17:35:57.88M 2015-10-12T16:33:31.186Z|I-OCEAN7-304-XXXX| 28.15 13.974 41.669 34.765 1503.5696 17:35:58.10M 2015-10-12T16:33:31.386Z|I-OCEAN7-304-XXXX| 28.18 13.974 41.669 34.765 1503.5684 17:35:58.30M 2015-10-12T16:33:31.591Z|I-OCEAN7-304-XXXX| 28.18 13.973 41.669 34.765 1503.5673 17:35:58.49M 2015-10-12T16:33:31.796Z|I-OCEAN7-304-XXXX| 28.14 13.973 41.669 34.766 1503.5662 17:35:58.69M 2015-10-12T16:33:31.996Z|I-OCEAN7-304-XXXX| 28.17 13.973 41.669 34.765 1503.5660 17:35:58.89M 2015-10-12T16:33:32.201Z|I-OCEAN7-304-XXXX| 28.17 13.973 41.669 34.765 1503.5659 17:35:59.11M 2015-10-12T16:33:32.401Z|I-OCEAN7-304-XXXX| 28.17 13.973 41.668 34.765 1503.5654 17:35:59.31M 2015-10-12T16:33:32.606Z|I-OCEAN7-304-XXXX| 28.17 13.973 41.667 34.764 1503.5656 17:35:59.51M 2015-10-12T16:33:32.811Z|I-OCEAN7-304-XXXX| 28.18 13.973 41.668 34.764 1503.5663 17:35:59.71M 2015-10-12T16:33:33.016Z|I-OCEAN7-304-XXXX| 28.19 13.973 41.668 34.764 1503.5670 17:35:59.91M 2015-10-12T16:33:33.216Z|I-OCEAN7-304-XXXX| 28.20 13.974 41.669 34.765 1503.5685 17:36:00.13M 2015-10-12T16:33:33.436Z|I-OCEAN7-304-XXXX| 28.18 13.974 41.669 34.765 1503.5686 17:36:00.32M 2015-10-12T16:33:33.621Z|I-OCEAN7-304-XXXX| 28.16 13.974 41.669 34.765 1503.5687 17:36:00.54M 2015-10-12T16:33:33.821Z|I-OCEAN7-304-XXXX| 28.16 13.974 41.669 34.765 1503.5680 17:36:00.72M 2015-10-12T16:33:34.026Z|I-OCEAN7-304-XXXX| 28.16 13.974 41.669 34.765 1503.5688 17:36:00.92M 2015-10-12T16:33:34.231Z|I-OCEAN7-304-XXXX| 28.16 13.974 41.670 34.765 1503.5702 17:36:01.14M 2015-10-12T16:33:34.436Z|I-OCEAN7-304-XXXX| 28.16 13.974 41.671 34.767 1503.5717 17:36:01.34M 2015-10-12T16:33:34.636Z|I-OCEAN7-304-XXXX| 28.16 13.974 41.673 34.769 1503.5739 17:36:01.54M 2015-10-12T16:33:34.841Z|I-OCEAN7-304-XXXX| 28.17 13.974 41.673 34.769 1503.5735 17:36:01.74M 2015-10-12T16:33:35.041Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.674 34.769 1503.5719 17:36:01.93M 2015-10-12T16:33:35.246Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.674 34.770 1503.5715 17:36:02.15M 2015-10-12T16:33:35.451Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.675 34.771 1503.5720 17:36:02.35M 2015-10-12T16:33:35.651Z|I-OCEAN7-304-XXXX| 28.09 13.972 41.675 34.772 1503.5708 17:36:02.55M 2015-10-12T16:33:35.851Z|I-OCEAN7-304-XXXX| 28.10 13.972 41.675 34.772 1503.5708 17:36:02.75M 2015-10-12T16:33:36.082Z|I-OCEAN7-304-XXXX| 28.10 13.972 41.674 34.771 1503.5692 17:36:02.95M 2015-10-12T16:33:36.261Z|I-OCEAN7-304-XXXX| 28.10 13.972 41.675 34.772 1503.5693 17:36:03.17M 2015-10-12T16:33:36.461Z|I-OCEAN7-304-XXXX| 28.10 13.971 41.672 34.769 1503.5651 17:36:03.37M 2015-10-12T16:33:36.666Z|I-OCEAN7-304-XXXX| 28.10 13.971 41.672 34.769 1503.5649 17:36:03.57M 2015-10-12T16:33:36.871Z|I-OCEAN7-304-XXXX| 28.10 13.971 41.671 34.769 1503.5651 17:36:03.77M 2015-10-12T16:33:37.071Z|I-OCEAN7-304-XXXX| 28.05 13.972 41.671 34.769 1503.5645 17:36:03.97M 2015-10-12T16:33:37.276Z|I-OCEAN7-304-XXXX| 28.05 13.971 41.671 34.769 1503.5641 17:36:04.18M 2015-10-12T16:33:37.476Z|I-OCEAN7-304-XXXX| 28.05 13.971 41.671 34.769 1503.5640 17:36:04.38M 2015-10-12T16:33:37.681Z|I-OCEAN7-304-XXXX| 28.07 13.971 41.673 34.770 1503.5656 17:36:04.58M 2015-10-12T16:33:37.901Z|I-OCEAN7-304-XXXX| 28.10 13.971 41.673 34.770 1503.5667 17:36:04.78M 2015-10-12T16:33:38.091Z|I-OCEAN7-304-XXXX| 28.07 13.972 41.673 34.770 1503.5671 17:36:05.02M 2015-10-12T16:33:38.291Z|I-OCEAN7-304-XXXX| 28.07 13.972 41.673 34.770 1503.5680 17:36:05.20M 2015-10-12T16:33:38.509Z|I-OCEAN7-304-XXXX| 28.10 13.972 41.674 34.771 1503.5696 17:36:05.40M 2015-10-12T16:33:38.696Z|I-OCEAN7-304-XXXX| 28.10 13.972 41.674 34.771 1503.5703 17:36:05.60M 2015-10-12T16:33:38.901Z|I-OCEAN7-304-XXXX| 28.08 13.972 41.675 34.771 1503.5703 17:36:05.80M 2015-10-12T16:33:39.101Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.675 34.771 1503.5717 17:36:06.01M 2015-10-12T16:33:39.306Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.675 34.771 1503.5725 17:36:06.21M 2015-10-12T16:33:39.511Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.672 34.769 1503.5697 17:36:06.41M 2015-10-12T16:33:39.711Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.672 34.768 1503.5695 17:36:06.61M 2015-10-12T16:33:39.916Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.673 34.769 1503.5707 17:36:06.81M 2015-10-12T16:33:40.121Z|I-OCEAN7-304-XXXX| 28.14 13.973 41.674 34.770 1503.5717 17:36:07.03M 2015-10-12T16:33:40.321Z|I-OCEAN7-304-XXXX| 28.14 13.973 41.674 34.770 1503.5719 17:36:07.23M 2015-10-12T16:33:40.526Z|I-OCEAN7-304-XXXX| 28.11 13.973 41.674 34.770 1503.5726 17:36:07.43M 2015-10-12T16:33:40.726Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.681 34.776 1503.5800 17:36:07.63M 2015-10-12T16:33:40.931Z|I-OCEAN7-304-XXXX| 28.16 13.974 41.679 34.774 1503.5787 17:36:07.83M 2015-10-12T16:33:41.131Z|I-OCEAN7-304-XXXX| 28.16 13.974 41.678 34.773 1503.5780 17:36:08.04M 2015-10-12T16:33:41.336Z|I-OCEAN7-304-XXXX| 28.15 13.973 41.677 34.772 1503.5760 17:36:08.24M 2015-10-12T16:33:41.541Z|I-OCEAN7-304-XXXX| 28.15 13.973 41.676 34.772 1503.5752 17:36:08.44M 2015-10-12T16:33:41.741Z|I-OCEAN7-304-XXXX| 28.14 13.973 41.676 34.772 1503.5747 17:36:08.64M 2015-10-12T16:33:41.941Z|I-OCEAN7-304-XXXX| 28.14 13.973 41.675 34.771 1503.5740 17:36:08.84M 2015-10-12T16:33:42.151Z|I-OCEAN7-304-XXXX| 28.15 13.973 41.674 34.770 1503.5728 17:36:09.06M 2015-10-12T16:33:42.367Z|I-OCEAN7-304-XXXX| 28.16 13.973 41.673 34.769 1503.5720 17:36:09.26M 2015-10-12T16:33:42.556Z|I-OCEAN7-304-XXXX| 28.18 13.973 41.673 34.769 1503.5717 17:36:09.47M 2015-10-12T16:33:42.756Z|I-OCEAN7-304-XXXX| 28.16 13.973 41.673 34.769 1503.5708 17:36:09.66M 2015-10-12T16:33:42.961Z|I-OCEAN7-304-XXXX| 28.17 13.973 41.673 34.770 1503.5708 17:36:09.85M 2015-10-12T16:33:43.166Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.673 34.770 1503.5701 17:36:10.08M 2015-10-12T16:33:43.367Z|I-OCEAN7-304-XXXX| 28.16 13.973 41.673 34.769 1503.5699 17:36:10.28M 2015-10-12T16:33:43.572Z|I-OCEAN7-304-XXXX| 28.17 13.973 41.676 34.772 1503.5735 17:36:10.47M 2015-10-12T16:33:43.772Z|I-OCEAN7-304-XXXX| 28.17 13.973 41.677 34.773 1503.5746 17:36:10.67M 2015-10-12T16:33:43.976Z|I-OCEAN7-304-XXXX| 28.17 13.973 41.678 34.774 1503.5756 17:36:10.87M 2015-10-12T16:33:44.181Z|I-OCEAN7-304-XXXX| 28.13 13.973 41.679 34.775 1503.5769 17:36:11.09M 2015-10-12T16:33:44.381Z|I-OCEAN7-304-XXXX| 28.15 13.973 41.677 34.773 1503.5759 17:36:11.29M 2015-10-12T16:33:44.631Z|I-OCEAN7-304-XXXX| 28.15 13.973 41.677 34.773 1503.5760 17:36:11.49M 2015-10-12T16:33:44.786Z|I-OCEAN7-304-XXXX| 28.15 13.973 41.677 34.773 1503.5756 17:36:11.73M 2015-10-12T16:33:44.992Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.676 34.772 1503.5743 17:36:11.88M 2015-10-12T16:33:45.192Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.676 34.772 1503.5743 17:36:12.10M 2015-10-12T16:33:45.396Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.676 34.771 1503.5736 17:36:12.30M 2015-10-12T16:33:45.597Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.675 34.771 1503.5728 17:36:12.50M 2015-10-12T16:33:45.801Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.675 34.771 1503.5729 17:36:12.70M 2015-10-12T16:33:46.006Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.677 34.773 1503.5746 17:36:12.90M 2015-10-12T16:33:46.211Z|I-OCEAN7-304-XXXX| 28.14 13.973 41.678 34.774 1503.5771 17:36:13.12M 2015-10-12T16:33:46.416Z|I-OCEAN7-304-XXXX| 28.15 13.974 41.679 34.774 1503.5789 17:36:13.32M 2015-10-12T16:33:46.617Z|I-OCEAN7-304-XXXX| 28.12 13.972 41.680 34.777 1503.5751 17:36:13.52M 2015-10-12T16:33:46.837Z|I-OCEAN7-304-XXXX| 28.14 13.972 41.681 34.777 1503.5767 17:36:13.72M 2015-10-12T16:33:47.021Z|I-OCEAN7-304-XXXX| 28.14 13.972 41.681 34.778 1503.5767 17:36:13.93M 2015-10-12T16:33:47.227Z|I-OCEAN7-304-XXXX| 28.12 13.972 41.681 34.778 1503.5769 17:36:14.13M 2015-10-12T16:33:47.427Z|I-OCEAN7-304-XXXX| 28.12 13.972 41.681 34.777 1503.5767 17:36:14.33M 2015-10-12T16:33:47.632Z|I-OCEAN7-304-XXXX| 28.15 13.972 41.680 34.776 1503.5763 17:36:14.53M 2015-10-12T16:33:47.832Z|I-OCEAN7-304-XXXX| 28.11 13.972 41.679 34.776 1503.5742 17:36:14.73M 2015-10-12T16:33:48.037Z|I-OCEAN7-304-XXXX| 28.11 13.971 41.678 34.776 1503.5728 17:36:14.93M 2015-10-12T16:33:48.242Z|I-OCEAN7-304-XXXX| 28.11 13.972 41.678 34.775 1503.5736 17:36:15.15M 2015-10-12T16:33:48.442Z|I-OCEAN7-304-XXXX| 28.14 13.972 41.676 34.773 1503.5720 17:36:15.35M 2015-10-12T16:33:48.647Z|I-OCEAN7-304-XXXX| 28.14 13.972 41.676 34.772 1503.5718 17:36:15.55M 2015-10-12T16:33:48.847Z|I-OCEAN7-304-XXXX| 28.14 13.972 41.675 34.772 1503.5719 17:36:15.75M 2015-10-12T16:33:49.052Z|I-OCEAN7-304-XXXX| 28.14 13.973 41.685 34.780 1503.5829 17:36:15.95M 2015-10-12T16:33:49.252Z|I-OCEAN7-304-XXXX| 28.16 13.973 41.685 34.780 1503.5846 17:36:16.16M 2015-10-12T16:33:49.457Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.681 34.776 1503.5803 17:36:16.36M 2015-10-12T16:33:49.662Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.681 34.776 1503.5798 17:36:16.56M 2015-10-12T16:33:49.867Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.680 34.775 1503.5786 17:36:16.76M 2015-10-12T16:33:50.067Z|I-OCEAN7-304-XXXX| 28.15 13.973 41.671 34.767 1503.5696 17:36:16.96M 2015-10-12T16:33:50.281Z|I-OCEAN7-304-XXXX| 28.14 13.973 41.671 34.767 1503.5696 17:36:17.18M 2015-10-12T16:33:50.472Z|I-OCEAN7-304-XXXX| 28.13 13.973 41.671 34.767 1503.5692 17:36:17.38M 2015-10-12T16:33:50.677Z|I-OCEAN7-304-XXXX| 28.09 13.973 41.671 34.768 1503.5687 17:36:17.58M 2015-10-12T16:33:50.877Z|I-OCEAN7-304-XXXX| 28.09 13.973 41.669 34.765 1503.5659 17:36:17.77M 2015-10-12T16:33:51.082Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.670 34.766 1503.5669 17:36:17.97M 2015-10-12T16:33:51.302Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.670 34.767 1503.5671 17:36:18.19M 2015-10-12T16:33:51.487Z|I-OCEAN7-304-XXXX| 28.13 13.973 41.671 34.768 1503.5682 17:36:18.41M 2015-10-12T16:33:51.692Z|I-OCEAN7-304-XXXX| 28.14 13.972 41.672 34.769 1503.5686 17:36:18.59M 2015-10-12T16:33:51.892Z|I-OCEAN7-304-XXXX| 28.13 13.972 41.673 34.769 1503.5684 17:36:18.79M 2015-10-12T16:33:52.121Z|I-OCEAN7-304-XXXX| 28.13 13.972 41.673 34.769 1503.5684 17:36:19.01M 2015-10-12T16:33:52.297Z|I-OCEAN7-304-XXXX| 28.16 13.972 41.671 34.769 1503.5675 17:36:19.21M 2015-10-12T16:33:52.502Z|I-OCEAN7-304-XXXX| 28.16 13.972 41.677 34.774 1503.5737 17:36:19.40M 2015-10-12T16:33:52.707Z|I-OCEAN7-304-XXXX| 28.16 13.972 41.678 34.775 1503.5748 17:36:19.61M 2015-10-12T16:33:52.912Z|I-OCEAN7-304-XXXX| 28.12 13.972 41.679 34.775 1503.5745 17:36:19.81M 2015-10-12T16:33:53.107Z|I-OCEAN7-304-XXXX| 28.15 13.972 41.678 34.775 1503.5748 17:36:20.03M 2015-10-12T16:33:53.317Z|I-OCEAN7-304-XXXX| 28.15 13.972 41.678 34.775 1503.5740 17:36:20.22M 2015-10-12T16:33:53.517Z|I-OCEAN7-304-XXXX| 28.14 13.972 41.679 34.775 1503.5739 17:36:20.42M 2015-10-12T16:33:53.722Z|I-OCEAN7-304-XXXX| 28.13 13.972 41.675 34.772 1503.5703 17:36:20.62M 2015-10-12T16:33:53.927Z|I-OCEAN7-304-XXXX| 28.13 13.972 41.675 34.772 1503.5703 17:36:20.82M 2015-10-12T16:33:54.127Z|I-OCEAN7-304-XXXX| 28.18 13.972 41.675 34.772 1503.5707 17:36:21.04M 2015-10-12T16:33:54.332Z|I-OCEAN7-304-XXXX| 28.18 13.971 41.674 34.771 1503.5692 17:36:21.24M 2015-10-12T16:33:54.532Z|I-OCEAN7-304-XXXX| 28.14 13.972 41.673 34.770 1503.5675 17:36:21.44M 2015-10-12T16:33:54.737Z|I-OCEAN7-304-XXXX| 28.16 13.972 41.672 34.770 1503.5669 17:36:21.64M 2015-10-12T16:33:54.942Z|I-OCEAN7-304-XXXX| 28.14 13.972 41.671 34.769 1503.5658 17:36:21.84M 2015-10-12T16:33:55.142Z|I-OCEAN7-304-XXXX| 28.15 13.971 41.661 34.760 1503.5543 17:36:22.05M 2015-10-12T16:33:55.347Z|I-OCEAN7-304-XXXX| 28.15 13.971 41.660 34.759 1503.5531 17:36:22.25M 2015-10-12T16:33:55.552Z|I-OCEAN7-304-XXXX| 28.13 13.971 41.659 34.757 1503.5503 17:36:22.45M 2015-10-12T16:33:55.767Z|I-OCEAN7-304-XXXX| 28.12 13.971 41.657 34.757 1503.5483 17:36:22.65M 2015-10-12T16:33:55.952Z|I-OCEAN7-304-XXXX| 28.12 13.971 41.656 34.756 1503.5470 17:36:22.87M 2015-10-12T16:33:56.164Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.656 34.755 1503.5465 17:36:23.07M 2015-10-12T16:33:56.362Z|I-OCEAN7-304-XXXX| 28.20 13.970 41.667 34.766 1503.5594 17:36:23.27M 2015-10-12T16:33:56.562Z|I-OCEAN7-304-XXXX| 28.17 13.970 41.669 34.768 1503.5613 17:36:23.47M 2015-10-12T16:33:56.767Z|I-OCEAN7-304-XXXX| 28.16 13.970 41.673 34.772 1503.5656 17:36:23.67M 2015-10-12T16:33:56.972Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.673 34.771 1503.5640 17:36:23.87M 2015-10-12T16:33:57.172Z|I-OCEAN7-304-XXXX| 28.12 13.970 41.671 34.770 1503.5634 17:36:24.08M 2015-10-12T16:33:57.377Z|I-OCEAN7-304-XXXX| 28.12 13.971 41.671 34.769 1503.5630 17:36:24.28M 2015-10-12T16:33:57.582Z|I-OCEAN7-304-XXXX| 28.12 13.971 41.674 34.772 1503.5668 17:36:24.48M 2015-10-12T16:33:57.782Z|I-OCEAN7-304-XXXX| 28.10 13.971 41.675 34.773 1503.5676 17:36:24.68M 2015-10-12T16:33:57.987Z|I-OCEAN7-304-XXXX| 28.12 13.971 41.674 34.772 1503.5671 17:36:24.88M 2015-10-12T16:33:58.192Z|I-OCEAN7-304-XXXX| 28.12 13.971 41.677 34.775 1503.5703 17:36:25.10M 2015-10-12T16:33:58.392Z|I-OCEAN7-304-XXXX| 28.16 13.971 41.678 34.776 1503.5718 17:36:25.30M 2015-10-12T16:33:58.597Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.672 34.770 1503.5646 17:36:25.50M 2015-10-12T16:33:58.797Z|I-OCEAN7-304-XXXX| 28.11 13.971 41.670 34.768 1503.5615 17:36:25.70M 2015-10-12T16:33:59.002Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.671 34.769 1503.5626 17:36:25.89M 2015-10-12T16:33:59.204Z|I-OCEAN7-304-XXXX| 28.11 13.971 41.672 34.770 1503.5640 17:36:26.12M 2015-10-12T16:33:59.407Z|I-OCEAN7-304-XXXX| 28.10 13.970 41.674 34.772 1503.5654 17:36:26.31M 2015-10-12T16:33:59.607Z|I-OCEAN7-304-XXXX| 28.09 13.970 41.675 34.773 1503.5667 17:36:26.51M 2015-10-12T16:33:59.812Z|I-OCEAN7-304-XXXX| 28.09 13.970 41.677 34.775 1503.5685 17:36:26.71M