2015-10-12T16:32:00.202Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.675 34.769 1503.5763 17:34:27.11M 2015-10-12T16:32:00.406Z|I-OCEAN7-304-XXXX| 28.15 13.975 41.675 34.769 1503.5762 17:34:27.31M 2015-10-12T16:32:00.603Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.675 34.770 1503.5753 17:34:27.50M 2015-10-12T16:32:00.807Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.674 34.769 1503.5742 17:34:27.70M 2015-10-12T16:32:01.012Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.673 34.769 1503.5734 17:34:27.90M 2015-10-12T16:32:01.217Z|I-OCEAN7-304-XXXX| 28.16 13.974 41.673 34.768 1503.5728 17:34:28.12M 2015-10-12T16:32:01.417Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.676 34.771 1503.5758 17:34:28.32M 2015-10-12T16:32:01.622Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.677 34.772 1503.5764 17:34:28.52M 2015-10-12T16:32:01.827Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.678 34.773 1503.5782 17:34:28.72M 2015-10-12T16:32:02.027Z|I-OCEAN7-304-XXXX| 28.18 13.974 41.684 34.779 1503.5851 17:34:28.92M 2015-10-12T16:32:02.232Z|I-OCEAN7-304-XXXX| 28.17 13.974 41.685 34.779 1503.5857 17:34:29.14M 2015-10-12T16:32:02.432Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.685 34.780 1503.5857 17:34:29.34M 2015-10-12T16:32:02.637Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.686 34.780 1503.5864 17:34:29.53M 2015-10-12T16:32:02.842Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.686 34.780 1503.5873 17:34:29.73M 2015-10-12T16:32:03.045Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.686 34.780 1503.5883 17:34:29.93M 2015-10-12T16:32:03.242Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.674 34.769 1503.5762 17:34:30.15M 2015-10-12T16:32:03.447Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.673 34.767 1503.5756 17:34:30.35M 2015-10-12T16:32:03.652Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.672 34.766 1503.5742 17:34:30.55M 2015-10-12T16:32:03.857Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.671 34.765 1503.5728 17:34:30.75M 2015-10-12T16:32:04.072Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.669 34.763 1503.5703 17:34:30.95M 2015-10-12T16:32:04.262Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.667 34.761 1503.5685 17:34:31.18M 2015-10-12T16:32:04.467Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.665 34.760 1503.5668 17:34:31.36M 2015-10-12T16:32:04.667Z|I-OCEAN7-304-XXXX| 28.16 13.975 41.664 34.759 1503.5660 17:34:31.56M 2015-10-12T16:32:04.872Z|I-OCEAN7-304-XXXX| 28.16 13.975 41.670 34.765 1503.5729 17:34:31.76M 2015-10-12T16:32:05.072Z|I-OCEAN7-304-XXXX| 28.15 13.975 41.671 34.765 1503.5739 17:34:31.96M 2015-10-12T16:32:05.277Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.672 34.766 1503.5739 17:34:32.18M 2015-10-12T16:32:05.481Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.672 34.767 1503.5735 17:34:32.38M 2015-10-12T16:32:05.685Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.671 34.766 1503.5721 17:34:32.58M 2015-10-12T16:32:05.887Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.671 34.765 1503.5712 17:34:32.78M 2015-10-12T16:32:06.087Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.673 34.768 1503.5742 17:34:33.00M 2015-10-12T16:32:06.292Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.675 34.767 1503.5795 17:34:33.20M 2015-10-12T16:32:06.492Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.676 34.768 1503.5813 17:34:33.39M 2015-10-12T16:32:06.697Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.677 34.769 1503.5837 17:34:33.59M 2015-10-12T16:32:06.897Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.676 34.767 1503.5834 17:34:33.79M 2015-10-12T16:32:07.102Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.676 34.767 1503.5846 17:34:34.01M 2015-10-12T16:32:07.307Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.675 34.767 1503.5834 17:34:34.21M 2015-10-12T16:32:07.521Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.675 34.766 1503.5833 17:34:34.41M 2015-10-12T16:32:07.712Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.669 34.761 1503.5770 17:34:34.61M 2015-10-12T16:32:07.917Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.669 34.761 1503.5765 17:34:34.81M 2015-10-12T16:32:08.117Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.669 34.761 1503.5764 17:34:35.03M 2015-10-12T16:32:08.325Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.668 34.760 1503.5767 17:34:35.23M 2015-10-12T16:32:08.542Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.669 34.761 1503.5762 17:34:35.42M 2015-10-12T16:32:08.727Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.668 34.760 1503.5748 17:34:35.64M 2015-10-12T16:32:08.961Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.668 34.760 1503.5746 17:34:35.82M 2015-10-12T16:32:09.137Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.668 34.760 1503.5746 17:34:36.04M 2015-10-12T16:32:09.337Z|I-OCEAN7-304-XXXX| 28.15 13.977 41.667 34.760 1503.5746 17:34:36.24M 2015-10-12T16:32:09.537Z|I-OCEAN7-304-XXXX| 28.15 13.977 41.668 34.760 1503.5748 17:34:36.44M 2015-10-12T16:32:09.742Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.667 34.760 1503.5752 17:34:36.64M 2015-10-12T16:32:09.947Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.667 34.760 1503.5737 17:34:36.84M 2015-10-12T16:32:10.147Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.666 34.759 1503.5725 17:34:37.05M 2015-10-12T16:32:10.347Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.667 34.760 1503.5724 17:34:37.25M 2015-10-12T16:32:10.552Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.667 34.760 1503.5717 17:34:37.45M 2015-10-12T16:32:10.757Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.667 34.760 1503.5703 17:34:37.65M 2015-10-12T16:32:10.957Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.667 34.761 1503.5697 17:34:37.85M 2015-10-12T16:32:11.167Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.668 34.762 1503.5701 17:34:38.07M 2015-10-12T16:32:11.367Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.669 34.762 1503.5734 17:34:38.27M 2015-10-12T16:32:11.567Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.669 34.762 1503.5743 17:34:38.47M 2015-10-12T16:32:11.772Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.670 34.763 1503.5758 17:34:38.67M 2015-10-12T16:32:11.977Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.672 34.765 1503.5782 17:34:38.87M 2015-10-12T16:32:12.177Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.672 34.764 1503.5780 17:34:39.09M 2015-10-12T16:32:12.382Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.671 34.764 1503.5781 17:34:39.28M 2015-10-12T16:32:12.587Z|I-OCEAN7-304-XXXX| 28.15 13.977 41.671 34.764 1503.5790 17:34:39.48M 2015-10-12T16:32:12.787Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.671 34.763 1503.5779 17:34:39.68M 2015-10-12T16:32:13.012Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.671 34.763 1503.5775 17:34:39.88M 2015-10-12T16:32:13.197Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.666 34.759 1503.5725 17:34:40.12M 2015-10-12T16:32:13.398Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.668 34.761 1503.5740 17:34:40.30M 2015-10-12T16:32:13.605Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.670 34.763 1503.5745 17:34:40.50M 2015-10-12T16:32:13.804Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.670 34.764 1503.5747 17:34:40.70M 2015-10-12T16:32:14.008Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.670 34.763 1503.5735 17:34:40.90M 2015-10-12T16:32:14.208Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.669 34.763 1503.5730 17:34:41.12M 2015-10-12T16:32:14.413Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.668 34.762 1503.5714 17:34:41.31M 2015-10-12T16:32:14.618Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.667 34.761 1503.5696 17:34:41.51M 2015-10-12T16:32:14.822Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.666 34.760 1503.5681 17:34:41.71M 2015-10-12T16:32:15.022Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.662 34.756 1503.5643 17:34:41.91M 2015-10-12T16:32:15.222Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.662 34.757 1503.5635 17:34:42.13M 2015-10-12T16:32:15.428Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.663 34.757 1503.5631 17:34:42.33M 2015-10-12T16:32:15.633Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.662 34.758 1503.5623 17:34:42.53M 2015-10-12T16:32:15.833Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.669 34.764 1503.5686 17:34:42.73M 2015-10-12T16:32:16.038Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.669 34.764 1503.5685 17:34:42.93M 2015-10-12T16:32:16.245Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.669 34.764 1503.5680 17:34:43.15M 2015-10-12T16:32:16.445Z|I-OCEAN7-304-XXXX| 28.16 13.974 41.673 34.768 1503.5728 17:34:43.34M 2015-10-12T16:32:16.643Z|I-OCEAN7-304-XXXX| 28.15 13.974 41.673 34.769 1503.5732 17:34:43.54M 2015-10-12T16:32:16.848Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.673 34.769 1503.5726 17:34:43.74M 2015-10-12T16:32:17.053Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.673 34.769 1503.5724 17:34:43.94M 2015-10-12T16:32:17.253Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.674 34.769 1503.5728 17:34:44.16M 2015-10-12T16:32:17.473Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.672 34.767 1503.5708 17:34:44.36M 2015-10-12T16:32:17.663Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.672 34.767 1503.5704 17:34:44.57M 2015-10-12T16:32:17.863Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.665 34.761 1503.5630 17:34:44.76M 2015-10-12T16:32:18.068Z|I-OCEAN7-304-XXXX| 28.11 13.973 41.665 34.761 1503.5621 17:34:44.96M 2015-10-12T16:32:18.268Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.664 34.760 1503.5614 17:34:45.17M 2015-10-12T16:32:18.473Z|I-OCEAN7-304-XXXX| 28.15 13.974 41.663 34.759 1503.5616 17:34:45.37M 2015-10-12T16:32:18.678Z|I-OCEAN7-304-XXXX| 28.18 13.974 41.669 34.764 1503.5686 17:34:45.57M 2015-10-12T16:32:18.878Z|I-OCEAN7-304-XXXX| 28.17 13.974 41.670 34.765 1503.5702 17:34:45.77M 2015-10-12T16:32:19.083Z|I-OCEAN7-304-XXXX| 28.17 13.974 41.671 34.766 1503.5715 17:34:45.97M 2015-10-12T16:32:19.288Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.672 34.767 1503.5725 17:34:46.19M 2015-10-12T16:32:19.488Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.674 34.768 1503.5753 17:34:46.39M 2015-10-12T16:32:19.693Z|I-OCEAN7-304-XXXX| 28.16 13.975 41.673 34.767 1503.5756 17:34:46.59M 2015-10-12T16:32:19.893Z|I-OCEAN7-304-XXXX| 28.16 13.975 41.672 34.767 1503.5740 17:34:46.79M 2015-10-12T16:32:20.098Z|I-OCEAN7-304-XXXX| 28.15 13.974 41.671 34.766 1503.5720 17:34:47.01M 2015-10-12T16:32:20.298Z|I-OCEAN7-304-XXXX| 28.15 13.974 41.672 34.767 1503.5721 17:34:47.20M 2015-10-12T16:32:20.503Z|I-OCEAN7-304-XXXX| 28.15 13.974 41.672 34.767 1503.5718 17:34:47.40M 2015-10-12T16:32:20.708Z|I-OCEAN7-304-XXXX| 28.15 13.974 41.672 34.767 1503.5719 17:34:47.60M 2015-10-12T16:32:20.908Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.672 34.767 1503.5708 17:34:47.80M 2015-10-12T16:32:21.113Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.675 34.770 1503.5746 17:34:48.02M 2015-10-12T16:32:21.313Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.675 34.770 1503.5750 17:34:48.22M 2015-10-12T16:32:21.518Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.675 34.770 1503.5747 17:34:48.42M 2015-10-12T16:32:21.724Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.674 34.769 1503.5739 17:34:48.62M 2015-10-12T16:32:21.938Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.673 34.768 1503.5734 17:34:48.82M 2015-10-12T16:32:22.128Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.673 34.769 1503.5734 17:34:49.05M 2015-10-12T16:32:22.328Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.673 34.768 1503.5725 17:34:49.23M 2015-10-12T16:32:22.533Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.674 34.769 1503.5728 17:34:49.43M 2015-10-12T16:32:22.738Z|I-OCEAN7-304-XXXX| 28.13 13.973 41.673 34.769 1503.5717 17:34:49.63M 2015-10-12T16:32:22.961Z|I-OCEAN7-304-XXXX| 28.13 13.973 41.676 34.772 1503.5748 17:34:49.83M 2015-10-12T16:32:23.138Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.677 34.772 1503.5763 17:34:50.05M 2015-10-12T16:32:23.343Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.679 34.774 1503.5784 17:34:50.25M 2015-10-12T16:32:23.548Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.680 34.775 1503.5796 17:34:50.45M 2015-10-12T16:32:23.748Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.680 34.775 1503.5802 17:34:50.65M 2015-10-12T16:32:23.953Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.681 34.776 1503.5803 17:34:50.84M 2015-10-12T16:32:24.158Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.681 34.776 1503.5808 17:34:51.06M 2015-10-12T16:32:24.363Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.681 34.776 1503.5811 17:34:51.26M 2015-10-12T16:32:24.563Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.681 34.776 1503.5801 17:34:51.46M 2015-10-12T16:32:24.768Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.681 34.776 1503.5800 17:34:51.66M 2015-10-12T16:32:24.968Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.671 34.766 1503.5695 17:34:51.86M 2015-10-12T16:32:25.173Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.669 34.765 1503.5677 17:34:52.08M 2015-10-12T16:32:25.378Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.670 34.766 1503.5697 17:34:52.28M 2015-10-12T16:32:25.578Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.671 34.767 1503.5712 17:34:52.48M 2015-10-12T16:32:25.783Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.672 34.768 1503.5725 17:34:52.68M 2015-10-12T16:32:25.988Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.673 34.768 1503.5729 17:34:52.87M 2015-10-12T16:32:26.188Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.673 34.769 1503.5736 17:34:53.10M 2015-10-12T16:32:26.408Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.674 34.769 1503.5734 17:34:53.29M 2015-10-12T16:32:26.593Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.673 34.769 1503.5728 17:34:53.51M 2015-10-12T16:32:26.798Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.674 34.769 1503.5729 17:34:53.69M 2015-10-12T16:32:26.998Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.672 34.768 1503.5719 17:34:53.89M 2015-10-12T16:32:27.203Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.671 34.767 1503.5708 17:34:54.11M 2015-10-12T16:32:27.408Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.671 34.766 1503.5704 17:34:54.31M 2015-10-12T16:32:27.608Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.670 34.765 1503.5693 17:34:54.51M 2015-10-12T16:32:27.813Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.669 34.764 1503.5680 17:34:54.71M 2015-10-12T16:32:28.013Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.668 34.763 1503.5664 17:34:54.91M 2015-10-12T16:32:28.218Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.667 34.762 1503.5648 17:34:55.12M 2015-10-12T16:32:28.418Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.671 34.767 1503.5695 17:34:55.33M 2015-10-12T16:32:28.623Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.674 34.769 1503.5736 17:34:55.52M 2015-10-12T16:32:28.828Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.674 34.769 1503.5732 17:34:55.72M 2015-10-12T16:32:29.028Z|I-OCEAN7-304-XXXX| 28.06 13.974 41.674 34.770 1503.5729 17:34:55.92M 2015-10-12T16:32:29.233Z|I-OCEAN7-304-XXXX| 28.06 13.974 41.675 34.770 1503.5728 17:34:56.14M 2015-10-12T16:32:29.433Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.675 34.770 1503.5734 17:34:56.34M 2015-10-12T16:32:29.638Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.675 34.771 1503.5740 17:34:56.54M 2015-10-12T16:32:29.843Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.674 34.769 1503.5720 17:34:56.74M 2015-10-12T16:32:30.045Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.674 34.770 1503.5726 17:34:56.94M 2015-10-12T16:32:30.248Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.685 34.780 1503.5851 17:34:57.15M 2015-10-12T16:32:30.453Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.682 34.777 1503.5815 17:34:57.35M 2015-10-12T16:32:30.653Z|I-OCEAN7-304-XXXX| 28.08 13.974 41.681 34.776 1503.5809 17:34:57.55M 2015-10-12T16:32:30.873Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.681 34.776 1503.5802 17:34:57.75M 2015-10-12T16:32:31.058Z|I-OCEAN7-304-XXXX| 28.08 13.974 41.680 34.775 1503.5802 17:34:57.97M 2015-10-12T16:32:31.263Z|I-OCEAN7-304-XXXX| 28.08 13.974 41.680 34.775 1503.5801 17:34:58.17M 2015-10-12T16:32:31.468Z|I-OCEAN7-304-XXXX| 28.08 13.974 41.674 34.769 1503.5741 17:34:58.37M 2015-10-12T16:32:31.668Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.674 34.769 1503.5747 17:34:58.57M 2015-10-12T16:32:31.873Z|I-OCEAN7-304-XXXX| 28.16 13.974 41.674 34.769 1503.5753 17:34:58.77M 2015-10-12T16:32:32.073Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.674 34.768 1503.5752 17:34:58.97M 2015-10-12T16:32:32.278Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.673 34.767 1503.5751 17:34:59.18M 2015-10-12T16:32:32.483Z|I-OCEAN7-304-XXXX| 28.16 13.975 41.676 34.770 1503.5786 17:34:59.38M 2015-10-12T16:32:32.685Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.677 34.771 1503.5787 17:34:59.58M 2015-10-12T16:32:32.884Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.678 34.772 1503.5796 17:34:59.78M 2015-10-12T16:32:33.088Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.678 34.772 1503.5797 17:35:00.00M 2015-10-12T16:32:33.294Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.678 34.772 1503.5791 17:35:00.20M 2015-10-12T16:32:33.498Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.678 34.772 1503.5791 17:35:00.40M 2015-10-12T16:32:33.698Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.677 34.772 1503.5785 17:35:00.60M 2015-10-12T16:32:33.921Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.678 34.772 1503.5790 17:35:00.80M 2015-10-12T16:32:34.108Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.677 34.772 1503.5787 17:35:01.02M 2015-10-12T16:32:34.308Z|I-OCEAN7-304-XXXX| 28.16 13.974 41.677 34.772 1503.5782 17:35:01.21M 2015-10-12T16:32:34.509Z|I-OCEAN7-304-XXXX| 28.16 13.974 41.677 34.772 1503.5778 17:35:01.41M 2015-10-12T16:32:34.718Z|I-OCEAN7-304-XXXX| 28.16 13.974 41.676 34.772 1503.5768 17:35:01.61M 2015-10-12T16:32:34.918Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.676 34.771 1503.5748 17:35:01.81M 2015-10-12T16:32:35.123Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.674 34.770 1503.5737 17:35:02.03M 2015-10-12T16:32:35.338Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.673 34.768 1503.5728 17:35:02.23M 2015-10-12T16:32:35.528Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.672 34.767 1503.5718 17:35:02.44M 2015-10-12T16:32:35.728Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.672 34.767 1503.5706 17:35:02.63M 2015-10-12T16:32:35.934Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.675 34.770 1503.5757 17:35:02.83M 2015-10-12T16:32:36.138Z|I-OCEAN7-304-XXXX| 28.17 13.974 41.676 34.771 1503.5776 17:35:03.05M 2015-10-12T16:32:36.344Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.680 34.774 1503.5815 17:35:03.24M 2015-10-12T16:32:36.544Z|I-OCEAN7-304-XXXX| 28.15 13.975 41.679 34.773 1503.5812 17:35:03.44M 2015-10-12T16:32:36.744Z|I-OCEAN7-304-XXXX| 28.15 13.975 41.678 34.772 1503.5811 17:35:03.64M 2015-10-12T16:32:36.948Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.678 34.772 1503.5804 17:35:03.84M 2015-10-12T16:32:37.148Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.678 34.772 1503.5803 17:35:04.06M 2015-10-12T16:32:37.353Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.678 34.772 1503.5808 17:35:04.26M 2015-10-12T16:32:37.559Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.673 34.768 1503.5753 17:35:04.46M 2015-10-12T16:32:37.759Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.673 34.767 1503.5751 17:35:04.66M 2015-10-12T16:32:37.958Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.672 34.767 1503.5740 17:35:04.85M 2015-10-12T16:32:38.169Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.672 34.767 1503.5736 17:35:05.07M 2015-10-12T16:32:38.369Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.672 34.767 1503.5728 17:35:05.27M 2015-10-12T16:32:38.574Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.671 34.766 1503.5719 17:35:05.47M 2015-10-12T16:32:38.774Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.671 34.766 1503.5709 17:35:05.67M 2015-10-12T16:32:38.979Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.667 34.762 1503.5662 17:35:05.87M 2015-10-12T16:32:39.184Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.667 34.762 1503.5654 17:35:06.09M 2015-10-12T16:32:39.389Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.666 34.762 1503.5645 17:35:06.29M 2015-10-12T16:32:39.589Z|I-OCEAN7-304-XXXX| 28.09 13.973 41.666 34.762 1503.5629 17:35:06.49M 2015-10-12T16:32:39.809Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.666 34.763 1503.5620 17:35:06.69M 2015-10-12T16:32:39.994Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.666 34.763 1503.5610 17:35:06.90M 2015-10-12T16:32:40.201Z|I-OCEAN7-304-XXXX| 28.09 13.973 41.670 34.767 1503.5659 17:35:07.11M 2015-10-12T16:32:40.399Z|I-OCEAN7-304-XXXX| 28.09 13.972 41.680 34.776 1503.5764 17:35:07.30M 2015-10-12T16:32:40.599Z|I-OCEAN7-304-XXXX| 28.09 13.972 41.678 34.775 1503.5743 17:35:07.50M 2015-10-12T16:32:40.809Z|I-OCEAN7-304-XXXX| 28.06 13.972 41.678 34.774 1503.5729 17:35:07.70M 2015-10-12T16:32:41.009Z|I-OCEAN7-304-XXXX| 28.09 13.972 41.676 34.773 1503.5726 17:35:07.90M 2015-10-12T16:32:41.209Z|I-OCEAN7-304-XXXX| 28.08 13.973 41.676 34.772 1503.5724 17:35:08.12M 2015-10-12T16:32:41.414Z|I-OCEAN7-304-XXXX| 28.08 13.973 41.673 34.769 1503.5690 17:35:08.32M 2015-10-12T16:32:41.619Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.672 34.768 1503.5688 17:35:08.52M 2015-10-12T16:32:41.824Z|I-OCEAN7-304-XXXX| 28.11 13.973 41.671 34.767 1503.5680 17:35:08.72M 2015-10-12T16:32:42.029Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.670 34.763 1503.5732 17:35:08.92M 2015-10-12T16:32:42.229Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.671 34.764 1503.5753 17:35:09.14M 2015-10-12T16:32:42.429Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.672 34.765 1503.5769 17:35:09.33M 2015-10-12T16:32:42.634Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.673 34.765 1503.5782 17:35:09.53M 2015-10-12T16:32:42.839Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.670 34.763 1503.5756 17:35:09.73M 2015-10-12T16:32:43.039Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.670 34.763 1503.5757 17:35:09.93M 2015-10-12T16:32:43.245Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.662 34.755 1503.5659 17:35:10.15M 2015-10-12T16:32:43.446Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.661 34.755 1503.5656 17:35:10.35M 2015-10-12T16:32:43.649Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.661 34.755 1503.5645 17:35:10.55M 2015-10-12T16:32:43.854Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.661 34.755 1503.5641 17:35:10.75M 2015-10-12T16:32:44.054Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.667 34.761 1503.5715 17:35:10.95M 2015-10-12T16:32:44.274Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.669 34.763 1503.5729 17:35:11.16M 2015-10-12T16:32:44.464Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.670 34.764 1503.5742 17:35:11.38M 2015-10-12T16:32:44.664Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.671 34.765 1503.5743 17:35:11.56M 2015-10-12T16:32:44.864Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.673 34.767 1503.5753 17:35:11.76M 2015-10-12T16:32:45.069Z|I-OCEAN7-304-XXXX| 28.16 13.975 41.669 34.764 1503.5720 17:35:11.96M 2015-10-12T16:32:45.274Z|I-OCEAN7-304-XXXX| 28.16 13.975 41.668 34.763 1503.5699 17:35:12.18M 2015-10-12T16:32:45.474Z|I-OCEAN7-304-XXXX| 28.16 13.975 41.670 34.764 1503.5714 17:35:12.38M 2015-10-12T16:32:45.679Z|I-OCEAN7-304-XXXX| 28.15 13.974 41.671 34.766 1503.5720 17:35:12.57M 2015-10-12T16:32:45.879Z|I-OCEAN7-304-XXXX| 28.18 13.974 41.674 34.769 1503.5757 17:35:12.78M 2015-10-12T16:32:46.084Z|I-OCEAN7-304-XXXX| 28.18 13.974 41.674 34.769 1503.5751 17:35:12.97M 2015-10-12T16:32:46.289Z|I-OCEAN7-304-XXXX| 28.18 13.974 41.673 34.768 1503.5742 17:35:13.19M 2015-10-12T16:32:46.494Z|I-OCEAN7-304-XXXX| 28.18 13.974 41.672 34.767 1503.5731 17:35:13.39M 2015-10-12T16:32:46.694Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.672 34.767 1503.5721 17:35:13.59M 2015-10-12T16:32:46.899Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.672 34.767 1503.5710 17:35:13.79M 2015-10-12T16:32:47.099Z|I-OCEAN7-304-XXXX| 28.18 13.974 41.671 34.767 1503.5714 17:35:14.01M 2015-10-12T16:32:47.304Z|I-OCEAN7-304-XXXX| 28.15 13.974 41.670 34.765 1503.5697 17:35:14.21M 2015-10-12T16:32:47.509Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.670 34.765 1503.5698 17:35:14.41M 2015-10-12T16:32:47.709Z|I-OCEAN7-304-XXXX| 28.19 13.974 41.670 34.765 1503.5704 17:35:14.61M 2015-10-12T16:32:47.909Z|I-OCEAN7-304-XXXX| 28.16 13.974 41.670 34.765 1503.5693 17:35:14.81M 2015-10-12T16:32:48.114Z|I-OCEAN7-304-XXXX| 28.16 13.973 41.670 34.766 1503.5688 17:35:15.02M 2015-10-12T16:32:48.319Z|I-OCEAN7-304-XXXX| 28.16 13.975 41.670 34.764 1503.5732 17:35:15.22M 2015-10-12T16:32:48.525Z|I-OCEAN7-304-XXXX| 28.16 13.975 41.670 34.764 1503.5732 17:35:15.42M 2015-10-12T16:32:48.739Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.670 34.764 1503.5725 17:35:15.62M 2015-10-12T16:32:48.929Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.669 34.764 1503.5720 17:35:15.84M 2015-10-12T16:32:49.129Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.675 34.769 1503.5776 17:35:16.04M 2015-10-12T16:32:49.334Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.675 34.770 1503.5780 17:35:16.24M 2015-10-12T16:32:49.534Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.676 34.770 1503.5793 17:35:16.44M 2015-10-12T16:32:49.739Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.672 34.766 1503.5750 17:35:16.63M 2015-10-12T16:32:49.944Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.672 34.766 1503.5743 17:35:16.84M 2015-10-12T16:32:50.149Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.671 34.765 1503.5729 17:35:17.05M 2015-10-12T16:32:50.349Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.674 34.768 1503.5760 17:35:17.25M 2015-10-12T16:32:50.549Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.674 34.768 1503.5760 17:35:17.45M 2015-10-12T16:32:50.754Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.675 34.769 1503.5767 17:35:17.65M 2015-10-12T16:32:50.954Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.675 34.770 1503.5758 17:35:17.85M 2015-10-12T16:32:51.159Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.675 34.770 1503.5758 17:35:18.07M 2015-10-12T16:32:51.364Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.676 34.771 1503.5765 17:35:18.27M 2015-10-12T16:32:51.564Z|I-OCEAN7-304-XXXX| 28.08 13.974 41.677 34.771 1503.5760 17:35:18.47M 2015-10-12T16:32:51.769Z|I-OCEAN7-304-XXXX| 28.08 13.974 41.677 34.772 1503.5768 17:35:18.67M 2015-10-12T16:32:51.969Z|I-OCEAN7-304-XXXX| 28.04 13.974 41.677 34.772 1503.5754 17:35:18.87M 2015-10-12T16:32:52.174Z|I-OCEAN7-304-XXXX| 28.04 13.974 41.677 34.772 1503.5756 17:35:19.08M 2015-10-12T16:32:52.379Z|I-OCEAN7-304-XXXX| 28.04 13.974 41.677 34.772 1503.5754 17:35:19.28M 2015-10-12T16:32:52.579Z|I-OCEAN7-304-XXXX| 28.02 13.974 41.677 34.772 1503.5756 17:35:19.48M 2015-10-12T16:32:52.784Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.677 34.772 1503.5771 17:35:19.68M 2015-10-12T16:32:52.989Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.678 34.772 1503.5776 17:35:19.88M 2015-10-12T16:32:53.209Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.677 34.772 1503.5770 17:35:20.10M 2015-10-12T16:32:53.394Z|I-OCEAN7-304-XXXX| 28.11 13.973 41.677 34.772 1503.5757 17:35:20.31M 2015-10-12T16:32:53.599Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.677 34.772 1503.5750 17:35:20.50M 2015-10-12T16:32:53.799Z|I-OCEAN7-304-XXXX| 28.09 13.973 41.680 34.775 1503.5780 17:35:20.70M 2015-10-12T16:32:54.004Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.674 34.770 1503.5709 17:35:20.90M 2015-10-12T16:32:54.204Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.673 34.769 1503.5692 17:35:21.11M 2015-10-12T16:32:54.409Z|I-OCEAN7-304-XXXX| 28.11 13.972 41.672 34.769 1503.5677 17:35:21.31M 2015-10-12T16:32:54.614Z|I-OCEAN7-304-XXXX| 28.11 13.972 41.672 34.769 1503.5668 17:35:21.51M 2015-10-12T16:32:54.814Z|I-OCEAN7-304-XXXX| 28.07 13.972 41.671 34.768 1503.5660 17:35:21.71M 2015-10-12T16:32:55.014Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.671 34.768 1503.5671 17:35:21.91M 2015-10-12T16:32:55.219Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.670 34.767 1503.5663 17:35:22.13M 2015-10-12T16:32:55.424Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.669 34.766 1503.5657 17:35:22.32M 2015-10-12T16:32:55.624Z|I-OCEAN7-304-XXXX| 28.13 13.973 41.670 34.766 1503.5663 17:35:22.53M 2015-10-12T16:32:55.829Z|I-OCEAN7-304-XXXX| 28.13 13.973 41.677 34.773 1503.5748 17:35:22.72M 2015-10-12T16:32:56.034Z|I-OCEAN7-304-XXXX| 28.16 13.973 41.678 34.774 1503.5765 17:35:22.93M 2015-10-12T16:32:56.239Z|I-OCEAN7-304-XXXX| 28.15 13.973 41.676 34.772 1503.5751 17:35:23.14M 2015-10-12T16:32:56.439Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.675 34.771 1503.5739 17:35:23.34M 2015-10-12T16:32:56.639Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.674 34.769 1503.5723 17:35:23.54M 2015-10-12T16:32:56.844Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.674 34.770 1503.5730 17:35:23.74M 2015-10-12T16:32:57.049Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.674 34.770 1503.5735 17:35:23.94M 2015-10-12T16:32:57.249Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.675 34.770 1503.5750 17:35:24.16M 2015-10-12T16:32:57.454Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.675 34.769 1503.5756 17:35:24.36M 2015-10-12T16:32:57.675Z|I-OCEAN7-304-XXXX| 28.16 13.975 41.674 34.768 1503.5765 17:35:24.56M 2015-10-12T16:32:57.864Z|I-OCEAN7-304-XXXX| 28.16 13.975 41.673 34.767 1503.5762 17:35:24.77M 2015-10-12T16:32:58.064Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.673 34.767 1503.5745 17:35:24.96M 2015-10-12T16:32:58.265Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.671 34.765 1503.5725 17:35:25.17M 2015-10-12T16:32:58.470Z|I-OCEAN7-304-XXXX| 28.15 13.975 41.671 34.765 1503.5726 17:35:25.37M 2015-10-12T16:32:58.675Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.672 34.766 1503.5729 17:35:25.57M 2015-10-12T16:32:58.875Z|I-OCEAN7-304-XXXX| 28.17 13.974 41.672 34.767 1503.5724 17:35:25.77M 2015-10-12T16:32:59.080Z|I-OCEAN7-304-XXXX| 28.17 13.974 41.671 34.767 1503.5714 17:35:25.97M 2015-10-12T16:32:59.279Z|I-OCEAN7-304-XXXX| 28.15 13.974 41.671 34.767 1503.5709 17:35:26.19M 2015-10-12T16:32:59.485Z|I-OCEAN7-304-XXXX| 28.16 13.974 41.671 34.766 1503.5707 17:35:26.39M 2015-10-12T16:32:59.690Z|I-OCEAN7-304-XXXX| 28.17 13.974 41.670 34.766 1503.5702 17:35:26.59M 2015-10-12T16:32:59.889Z|I-OCEAN7-304-XXXX| 28.15 13.974 41.671 34.766 1503.5715 17:35:26.79M