2015-10-12T16:31:00.104Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.671 34.767 1503.5696 17:33:27.01M 2015-10-12T16:31:00.304Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.671 34.767 1503.5686 17:33:27.21M 2015-10-12T16:31:00.509Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.675 34.771 1503.5730 17:33:27.41M 2015-10-12T16:31:00.714Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.675 34.771 1503.5736 17:33:27.61M 2015-10-12T16:31:00.914Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.675 34.771 1503.5740 17:33:27.81M 2015-10-12T16:31:01.119Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.676 34.771 1503.5743 17:33:28.02M 2015-10-12T16:31:01.324Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.676 34.772 1503.5748 17:33:28.22M 2015-10-12T16:31:01.544Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.677 34.772 1503.5759 17:33:28.42M 2015-10-12T16:31:01.729Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.678 34.773 1503.5774 17:33:28.64M 2015-10-12T16:31:01.929Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.679 34.774 1503.5790 17:33:28.82M 2015-10-12T16:31:02.134Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.680 34.774 1503.5800 17:33:29.04M 2015-10-12T16:31:02.340Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.680 34.774 1503.5803 17:33:29.24M 2015-10-12T16:31:02.539Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.676 34.771 1503.5770 17:33:29.44M 2015-10-12T16:31:02.744Z|I-OCEAN7-304-XXXX| 28.17 13.974 41.675 34.770 1503.5763 17:33:29.64M 2015-10-12T16:31:02.944Z|I-OCEAN7-304-XXXX| 28.17 13.974 41.673 34.768 1503.5734 17:33:29.83M 2015-10-12T16:31:03.149Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.674 34.769 1503.5741 17:33:30.05M 2015-10-12T16:31:03.354Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.675 34.770 1503.5752 17:33:30.25M 2015-10-12T16:31:03.555Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.676 34.771 1503.5759 17:33:30.45M 2015-10-12T16:31:03.760Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.677 34.772 1503.5769 17:33:30.65M 2015-10-12T16:31:03.965Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.678 34.773 1503.5779 17:33:30.85M 2015-10-12T16:31:04.165Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.678 34.773 1503.5787 17:33:31.07M 2015-10-12T16:31:04.370Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.679 34.773 1503.5796 17:33:31.26M 2015-10-12T16:31:04.569Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.680 34.774 1503.5807 17:33:31.47M 2015-10-12T16:31:04.774Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.679 34.773 1503.5798 17:33:31.67M 2015-10-12T16:31:04.974Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.679 34.773 1503.5806 17:33:31.87M 2015-10-12T16:31:05.180Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.679 34.773 1503.5812 17:33:32.08M 2015-10-12T16:31:05.385Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.679 34.773 1503.5819 17:33:32.28M 2015-10-12T16:31:05.584Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.680 34.773 1503.5830 17:33:32.48M 2015-10-12T16:31:05.790Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.676 34.770 1503.5798 17:33:32.68M 2015-10-12T16:31:06.010Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.676 34.769 1503.5800 17:33:32.88M 2015-10-12T16:31:06.195Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.674 34.768 1503.5782 17:33:33.11M 2015-10-12T16:31:06.400Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.671 34.765 1503.5748 17:33:33.30M 2015-10-12T16:31:06.600Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.672 34.765 1503.5762 17:33:33.50M 2015-10-12T16:31:06.805Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.672 34.765 1503.5771 17:33:33.69M 2015-10-12T16:31:07.010Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.672 34.765 1503.5775 17:33:33.89M 2015-10-12T16:31:07.210Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.672 34.765 1503.5762 17:33:34.11M 2015-10-12T16:31:07.415Z|I-OCEAN7-304-XXXX| 28.15 13.976 41.671 34.764 1503.5753 17:33:34.31M 2015-10-12T16:31:07.615Z|I-OCEAN7-304-XXXX| 28.15 13.976 41.670 34.764 1503.5743 17:33:34.51M 2015-10-12T16:31:07.820Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.673 34.766 1503.5762 17:33:34.71M 2015-10-12T16:31:08.020Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.673 34.767 1503.5756 17:33:34.91M 2015-10-12T16:31:08.225Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.673 34.767 1503.5750 17:33:35.13M 2015-10-12T16:31:08.441Z|I-OCEAN7-304-XXXX| 28.16 13.975 41.672 34.766 1503.5742 17:33:35.33M 2015-10-12T16:31:08.630Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.672 34.763 1503.5804 17:33:35.53M 2015-10-12T16:31:08.841Z|I-OCEAN7-304-XXXX| 28.18 13.978 41.672 34.763 1503.5818 17:33:35.72M 2015-10-12T16:31:09.035Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.673 34.764 1503.5825 17:33:35.93M 2015-10-12T16:31:09.240Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.674 34.765 1503.5839 17:33:36.14M 2015-10-12T16:31:09.445Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.673 34.764 1503.5844 17:33:36.34M 2015-10-12T16:31:09.645Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.673 34.763 1503.5842 17:33:36.54M 2015-10-12T16:31:09.850Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.671 34.762 1503.5835 17:33:36.74M 2015-10-12T16:31:10.081Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.671 34.761 1503.5833 17:33:36.94M 2015-10-12T16:31:10.255Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.670 34.761 1503.5808 17:33:37.16M 2015-10-12T16:31:10.475Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.669 34.760 1503.5779 17:33:37.36M 2015-10-12T16:31:10.665Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.668 34.760 1503.5759 17:33:37.57M 2015-10-12T16:31:10.865Z|I-OCEAN7-304-XXXX| 28.11 13.973 41.667 34.764 1503.5630 17:33:37.76M 2015-10-12T16:31:11.070Z|I-OCEAN7-304-XXXX| 28.11 13.972 41.668 34.765 1503.5634 17:33:37.95M 2015-10-12T16:31:11.281Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.668 34.764 1503.5671 17:33:38.17M 2015-10-12T16:31:11.475Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.670 34.765 1503.5699 17:33:38.37M 2015-10-12T16:31:11.675Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.670 34.765 1503.5714 17:33:38.57M 2015-10-12T16:31:11.880Z|I-OCEAN7-304-XXXX| 28.15 13.975 41.669 34.764 1503.5708 17:33:38.77M 2015-10-12T16:31:12.085Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.669 34.763 1503.5703 17:33:38.97M 2015-10-12T16:31:12.290Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.668 34.762 1503.5699 17:33:39.19M 2015-10-12T16:31:12.490Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.667 34.762 1503.5697 17:33:39.39M 2015-10-12T16:31:12.690Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.667 34.761 1503.5695 17:33:39.59M 2015-10-12T16:31:12.895Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.668 34.762 1503.5703 17:33:39.78M 2015-10-12T16:31:13.100Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.668 34.763 1503.5696 17:33:40.00M 2015-10-12T16:31:13.300Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.669 34.763 1503.5699 17:33:40.20M 2015-10-12T16:31:13.505Z|I-OCEAN7-304-XXXX| 28.05 13.975 41.669 34.764 1503.5690 17:33:40.40M 2015-10-12T16:31:13.705Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.669 34.764 1503.5684 17:33:40.60M 2015-10-12T16:31:13.910Z|I-OCEAN7-304-XXXX| 28.04 13.974 41.669 34.764 1503.5684 17:33:40.80M 2015-10-12T16:31:14.115Z|I-OCEAN7-304-XXXX| 28.04 13.974 41.669 34.764 1503.5679 17:33:41.02M 2015-10-12T16:31:14.315Z|I-OCEAN7-304-XXXX| 28.04 13.974 41.669 34.764 1503.5676 17:33:41.22M 2015-10-12T16:31:14.520Z|I-OCEAN7-304-XXXX| 28.06 13.974 41.669 34.764 1503.5677 17:33:41.42M 2015-10-12T16:31:14.725Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.669 34.764 1503.5690 17:33:41.62M 2015-10-12T16:31:14.940Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.670 34.766 1503.5680 17:33:41.82M 2015-10-12T16:31:15.130Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.670 34.766 1503.5679 17:33:42.05M 2015-10-12T16:31:15.330Z|I-OCEAN7-304-XXXX| 28.13 13.973 41.670 34.766 1503.5676 17:33:42.23M 2015-10-12T16:31:15.535Z|I-OCEAN7-304-XXXX| 28.08 13.973 41.670 34.766 1503.5663 17:33:42.43M 2015-10-12T16:31:15.740Z|I-OCEAN7-304-XXXX| 28.08 13.973 41.669 34.765 1503.5658 17:33:42.63M 2015-10-12T16:31:15.940Z|I-OCEAN7-304-XXXX| 28.11 13.973 41.669 34.765 1503.5664 17:33:42.83M 2015-10-12T16:31:16.145Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.668 34.765 1503.5659 17:33:43.05M 2015-10-12T16:31:16.350Z|I-OCEAN7-304-XXXX| 28.11 13.973 41.668 34.764 1503.5648 17:33:43.25M 2015-10-12T16:31:16.550Z|I-OCEAN7-304-XXXX| 28.11 13.973 41.673 34.769 1503.5718 17:33:43.45M 2015-10-12T16:31:16.755Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.673 34.769 1503.5729 17:33:43.65M 2015-10-12T16:31:16.955Z|I-OCEAN7-304-XXXX| 28.16 13.974 41.674 34.769 1503.5745 17:33:43.85M 2015-10-12T16:31:17.155Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.674 34.769 1503.5746 17:33:44.06M 2015-10-12T16:31:17.360Z|I-OCEAN7-304-XXXX| 28.15 13.974 41.674 34.769 1503.5751 17:33:44.26M 2015-10-12T16:31:17.565Z|I-OCEAN7-304-XXXX| 28.16 13.974 41.677 34.771 1503.5784 17:33:44.46M 2015-10-12T16:31:17.770Z|I-OCEAN7-304-XXXX| 28.16 13.975 41.677 34.771 1503.5787 17:33:44.66M 2015-10-12T16:31:17.970Z|I-OCEAN7-304-XXXX| 28.18 13.975 41.670 34.764 1503.5721 17:33:44.86M 2015-10-12T16:31:18.201Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.669 34.763 1503.5718 17:33:45.08M 2015-10-12T16:31:18.375Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.668 34.762 1503.5714 17:33:45.28M 2015-10-12T16:31:18.580Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.667 34.761 1503.5693 17:33:45.48M 2015-10-12T16:31:18.785Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.667 34.761 1503.5691 17:33:45.67M 2015-10-12T16:31:18.985Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.666 34.760 1503.5690 17:33:45.87M 2015-10-12T16:31:19.190Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.666 34.760 1503.5687 17:33:46.09M 2015-10-12T16:31:19.410Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.665 34.759 1503.5670 17:33:46.29M 2015-10-12T16:31:19.595Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.665 34.759 1503.5670 17:33:46.51M 2015-10-12T16:31:19.800Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.673 34.767 1503.5764 17:33:46.69M 2015-10-12T16:31:20.000Z|I-OCEAN7-304-XXXX| 28.15 13.975 41.673 34.767 1503.5763 17:33:46.89M 2015-10-12T16:31:20.205Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.674 34.768 1503.5765 17:33:47.11M 2015-10-12T16:31:20.405Z|I-OCEAN7-304-XXXX| 28.15 13.975 41.675 34.769 1503.5779 17:33:47.31M 2015-10-12T16:31:20.610Z|I-OCEAN7-304-XXXX| 28.15 13.975 41.675 34.769 1503.5785 17:33:47.50M 2015-10-12T16:31:20.841Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.674 34.768 1503.5771 17:33:47.70M 2015-10-12T16:31:21.015Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.675 34.769 1503.5770 17:33:47.90M 2015-10-12T16:31:21.220Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.675 34.769 1503.5771 17:33:48.12M 2015-10-12T16:31:21.420Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.676 34.771 1503.5736 17:33:48.32M 2015-10-12T16:31:21.625Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.674 34.770 1503.5717 17:33:48.52M 2015-10-12T16:31:21.830Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.674 34.770 1503.5712 17:33:48.72M 2015-10-12T16:31:22.030Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.673 34.769 1503.5713 17:33:48.92M 2015-10-12T16:31:22.230Z|I-OCEAN7-304-XXXX| 28.15 13.974 41.673 34.769 1503.5724 17:33:49.14M 2015-10-12T16:31:22.435Z|I-OCEAN7-304-XXXX| 28.15 13.974 41.676 34.771 1503.5752 17:33:49.33M 2015-10-12T16:31:22.640Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.676 34.771 1503.5743 17:33:49.54M 2015-10-12T16:31:22.840Z|I-OCEAN7-304-XXXX| 28.16 13.973 41.677 34.772 1503.5758 17:33:49.73M 2015-10-12T16:31:23.045Z|I-OCEAN7-304-XXXX| 28.15 13.974 41.675 34.771 1503.5746 17:33:49.93M 2015-10-12T16:31:23.250Z|I-OCEAN7-304-XXXX| 28.15 13.974 41.675 34.770 1503.5747 17:33:50.15M 2015-10-12T16:31:23.455Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.669 34.764 1503.5684 17:33:50.35M 2015-10-12T16:31:23.656Z|I-OCEAN7-304-XXXX| 28.16 13.974 41.674 34.769 1503.5742 17:33:50.55M 2015-10-12T16:31:23.876Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.675 34.770 1503.5757 17:33:50.75M 2015-10-12T16:31:24.065Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.677 34.772 1503.5775 17:33:50.97M 2015-10-12T16:31:24.265Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.679 34.773 1503.5807 17:33:51.17M 2015-10-12T16:31:24.470Z|I-OCEAN7-304-XXXX| 28.16 13.975 41.681 34.775 1503.5831 17:33:51.37M 2015-10-12T16:31:24.670Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.683 34.777 1503.5853 17:33:51.57M 2015-10-12T16:31:24.875Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.683 34.777 1503.5862 17:33:51.76M 2015-10-12T16:31:25.075Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.683 34.777 1503.5854 17:33:51.96M 2015-10-12T16:31:25.280Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.675 34.769 1503.5756 17:33:52.18M 2015-10-12T16:31:25.480Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.674 34.769 1503.5747 17:33:52.38M 2015-10-12T16:31:25.685Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.674 34.768 1503.5741 17:33:52.58M 2015-10-12T16:31:25.890Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.673 34.767 1503.5737 17:33:52.78M 2015-10-12T16:31:26.090Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.671 34.766 1503.5724 17:33:53.00M 2015-10-12T16:31:26.290Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.670 34.764 1503.5707 17:33:53.20M 2015-10-12T16:31:26.496Z|I-OCEAN7-304-XXXX| 28.15 13.975 41.670 34.765 1503.5715 17:33:53.39M 2015-10-12T16:31:26.700Z|I-OCEAN7-304-XXXX| 28.15 13.975 41.670 34.765 1503.5719 17:33:53.59M 2015-10-12T16:31:26.905Z|I-OCEAN7-304-XXXX| 28.15 13.975 41.670 34.764 1503.5714 17:33:53.79M 2015-10-12T16:31:27.105Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.669 34.764 1503.5698 17:33:54.01M 2015-10-12T16:31:27.310Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.669 34.764 1503.5682 17:33:54.21M 2015-10-12T16:31:27.515Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.673 34.768 1503.5732 17:33:54.41M 2015-10-12T16:31:27.716Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.673 34.768 1503.5728 17:33:54.61M 2015-10-12T16:31:27.915Z|I-OCEAN7-304-XXXX| 28.15 13.974 41.673 34.768 1503.5732 17:33:54.81M 2015-10-12T16:31:28.120Z|I-OCEAN7-304-XXXX| 28.15 13.974 41.672 34.767 1503.5730 17:33:55.03M 2015-10-12T16:31:28.341Z|I-OCEAN7-304-XXXX| 28.15 13.975 41.672 34.767 1503.5732 17:33:55.23M 2015-10-12T16:31:28.531Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.672 34.767 1503.5729 17:33:55.44M 2015-10-12T16:31:28.731Z|I-OCEAN7-304-XXXX| 28.15 13.975 41.672 34.766 1503.5728 17:33:55.63M 2015-10-12T16:31:28.936Z|I-OCEAN7-304-XXXX| 28.15 13.975 41.671 34.766 1503.5723 17:33:55.82M 2015-10-12T16:31:29.136Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.671 34.765 1503.5719 17:33:56.04M 2015-10-12T16:31:29.341Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.670 34.765 1503.5714 17:33:56.24M 2015-10-12T16:31:29.541Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.669 34.764 1503.5708 17:33:56.44M 2015-10-12T16:31:29.746Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.669 34.764 1503.5702 17:33:56.64M 2015-10-12T16:31:29.951Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.674 34.769 1503.5758 17:33:56.84M 2015-10-12T16:31:30.151Z|I-OCEAN7-304-XXXX| 28.15 13.975 41.675 34.769 1503.5771 17:33:57.06M 2015-10-12T16:31:30.361Z|I-OCEAN7-304-XXXX| 28.15 13.975 41.675 34.769 1503.5786 17:33:57.26M 2015-10-12T16:31:30.561Z|I-OCEAN7-304-XXXX| 28.16 13.976 41.676 34.769 1503.5806 17:33:57.46M 2015-10-12T16:31:30.761Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.677 34.770 1503.5818 17:33:57.66M 2015-10-12T16:31:30.966Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.679 34.772 1503.5834 17:33:57.85M 2015-10-12T16:31:31.171Z|I-OCEAN7-304-XXXX| 28.17 13.976 41.679 34.773 1503.5844 17:33:58.07M 2015-10-12T16:31:31.371Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.679 34.773 1503.5835 17:33:58.27M 2015-10-12T16:31:31.571Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.680 34.773 1503.5842 17:33:58.47M 2015-10-12T16:31:31.776Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.680 34.773 1503.5852 17:33:58.67M 2015-10-12T16:31:31.976Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.681 34.774 1503.5854 17:33:58.87M 2015-10-12T16:31:32.181Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.680 34.773 1503.5848 17:33:59.08M 2015-10-12T16:31:32.386Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.675 34.768 1503.5785 17:33:59.29M 2015-10-12T16:31:32.586Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.675 34.768 1503.5780 17:33:59.49M 2015-10-12T16:31:32.811Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.674 34.768 1503.5781 17:33:59.68M 2015-10-12T16:31:32.996Z|I-OCEAN7-304-XXXX| 28.15 13.976 41.674 34.767 1503.5780 17:33:59.90M 2015-10-12T16:31:33.196Z|I-OCEAN7-304-XXXX| 28.15 13.976 41.673 34.766 1503.5768 17:34:00.10M 2015-10-12T16:31:33.401Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.673 34.766 1503.5759 17:34:00.30M 2015-10-12T16:31:33.601Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.672 34.766 1503.5757 17:34:00.50M 2015-10-12T16:31:33.806Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.673 34.766 1503.5759 17:34:00.70M 2015-10-12T16:31:34.006Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.673 34.767 1503.5758 17:34:00.90M 2015-10-12T16:31:34.216Z|I-OCEAN7-304-XXXX| 28.05 13.975 41.671 34.765 1503.5723 17:34:01.12M 2015-10-12T16:31:34.416Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.677 34.771 1503.5790 17:34:01.32M 2015-10-12T16:31:34.621Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.675 34.769 1503.5764 17:34:01.52M 2015-10-12T16:31:34.821Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.673 34.768 1503.5745 17:34:01.72M 2015-10-12T16:31:35.026Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.672 34.767 1503.5724 17:34:01.91M 2015-10-12T16:31:35.226Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.671 34.766 1503.5706 17:34:02.13M 2015-10-12T16:31:35.431Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.669 34.764 1503.5679 17:34:02.33M 2015-10-12T16:31:35.636Z|I-OCEAN7-304-XXXX| 28.13 13.973 41.668 34.764 1503.5658 17:34:02.53M 2015-10-12T16:31:35.836Z|I-OCEAN7-304-XXXX| 28.17 13.973 41.668 34.765 1503.5668 17:34:02.73M 2015-10-12T16:31:36.041Z|I-OCEAN7-304-XXXX| 28.16 13.973 41.669 34.765 1503.5681 17:34:02.93M 2015-10-12T16:31:36.241Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.669 34.765 1503.5662 17:34:03.15M 2015-10-12T16:31:36.446Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.669 34.765 1503.5665 17:34:03.34M 2015-10-12T16:31:36.646Z|I-OCEAN7-304-XXXX| 28.13 13.973 41.663 34.760 1503.5599 17:34:03.55M 2015-10-12T16:31:36.856Z|I-OCEAN7-304-XXXX| 28.13 13.973 41.663 34.760 1503.5603 17:34:03.74M 2015-10-12T16:31:37.051Z|I-OCEAN7-304-XXXX| 28.15 13.973 41.663 34.760 1503.5610 17:34:03.94M 2015-10-12T16:31:37.276Z|I-OCEAN7-304-XXXX| 28.14 13.973 41.664 34.760 1503.5615 17:34:04.16M 2015-10-12T16:31:37.461Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.665 34.761 1503.5629 17:34:04.38M 2015-10-12T16:31:37.661Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.666 34.761 1503.5646 17:34:04.56M 2015-10-12T16:31:37.866Z|I-OCEAN7-304-XXXX| 28.15 13.974 41.667 34.762 1503.5668 17:34:04.76M 2015-10-12T16:31:38.071Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.667 34.762 1503.5664 17:34:04.96M 2015-10-12T16:31:38.276Z|I-OCEAN7-304-XXXX| 28.16 13.975 41.668 34.763 1503.5684 17:34:05.18M 2015-10-12T16:31:38.476Z|I-OCEAN7-304-XXXX| 28.19 13.975 41.678 34.772 1503.5801 17:34:05.38M 2015-10-12T16:31:38.676Z|I-OCEAN7-304-XXXX| 28.17 13.975 41.679 34.773 1503.5813 17:34:05.58M 2015-10-12T16:31:38.881Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.674 34.768 1503.5757 17:34:05.77M 2015-10-12T16:31:39.086Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.673 34.767 1503.5748 17:34:05.97M 2015-10-12T16:31:39.286Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.672 34.766 1503.5741 17:34:06.19M 2015-10-12T16:31:39.491Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.671 34.765 1503.5728 17:34:06.39M 2015-10-12T16:31:39.696Z|I-OCEAN7-304-XXXX| 28.15 13.975 41.670 34.765 1503.5729 17:34:06.59M 2015-10-12T16:31:39.896Z|I-OCEAN7-304-XXXX| 28.15 13.975 41.670 34.764 1503.5721 17:34:06.79M 2015-10-12T16:31:40.101Z|I-OCEAN7-304-XXXX| 28.18 13.975 41.669 34.764 1503.5720 17:34:07.01M 2015-10-12T16:31:40.301Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.669 34.763 1503.5707 17:34:07.21M 2015-10-12T16:31:40.506Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.669 34.764 1503.5713 17:34:07.40M 2015-10-12T16:31:40.711Z|I-OCEAN7-304-XXXX| 28.15 13.975 41.677 34.771 1503.5802 17:34:07.61M 2015-10-12T16:31:40.911Z|I-OCEAN7-304-XXXX| 28.15 13.975 41.678 34.772 1503.5808 17:34:07.80M 2015-10-12T16:31:41.116Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.679 34.773 1503.5811 17:34:08.02M 2015-10-12T16:31:41.316Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.678 34.772 1503.5806 17:34:08.22M 2015-10-12T16:31:41.521Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.678 34.772 1503.5808 17:34:08.42M 2015-10-12T16:31:41.741Z|I-OCEAN7-304-XXXX| 28.15 13.976 41.678 34.771 1503.5819 17:34:08.62M 2015-10-12T16:31:41.961Z|I-OCEAN7-304-XXXX| 28.16 13.976 41.678 34.772 1503.5828 17:34:08.84M 2015-10-12T16:31:42.131Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.678 34.772 1503.5828 17:34:09.04M 2015-10-12T16:31:42.336Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.667 34.761 1503.5696 17:34:09.24M 2015-10-12T16:31:42.536Z|I-OCEAN7-304-XXXX| 28.18 13.976 41.668 34.762 1503.5732 17:34:09.44M 2015-10-12T16:31:42.741Z|I-OCEAN7-304-XXXX| 28.15 13.976 41.669 34.762 1503.5735 17:34:09.64M 2015-10-12T16:31:42.941Z|I-OCEAN7-304-XXXX| 28.15 13.977 41.669 34.762 1503.5740 17:34:09.83M 2015-10-12T16:31:43.146Z|I-OCEAN7-304-XXXX| 28.15 13.977 41.669 34.761 1503.5745 17:34:10.05M 2015-10-12T16:31:43.361Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.669 34.761 1503.5750 17:34:10.25M 2015-10-12T16:31:43.556Z|I-OCEAN7-304-XXXX| 28.15 13.977 41.673 34.765 1503.5806 17:34:10.45M 2015-10-12T16:31:43.756Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.672 34.764 1503.5798 17:34:10.65M 2015-10-12T16:31:43.956Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.672 34.764 1503.5796 17:34:10.85M 2015-10-12T16:31:44.163Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.671 34.763 1503.5792 17:34:11.07M 2015-10-12T16:31:44.366Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.670 34.762 1503.5792 17:34:11.26M 2015-10-12T16:31:44.571Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.675 34.767 1503.5839 17:34:11.47M 2015-10-12T16:31:44.766Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.676 34.768 1503.5834 17:34:11.67M 2015-10-12T16:31:44.971Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.676 34.768 1503.5828 17:34:11.86M 2015-10-12T16:31:45.176Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.676 34.769 1503.5823 17:34:12.08M 2015-10-12T16:31:45.376Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.676 34.769 1503.5815 17:34:12.28M 2015-10-12T16:31:45.581Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.676 34.769 1503.5811 17:34:12.48M 2015-10-12T16:31:45.786Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.677 34.770 1503.5811 17:34:12.68M 2015-10-12T16:31:45.986Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.676 34.770 1503.5801 17:34:12.88M 2015-10-12T16:31:46.211Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.676 34.769 1503.5785 17:34:13.10M 2015-10-12T16:31:46.391Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.676 34.770 1503.5779 17:34:13.31M 2015-10-12T16:31:46.596Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.676 34.770 1503.5779 17:34:13.49M 2015-10-12T16:31:46.801Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.676 34.769 1503.5773 17:34:13.69M 2015-10-12T16:31:47.006Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.676 34.770 1503.5779 17:34:13.89M 2015-10-12T16:31:47.206Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.676 34.769 1503.5782 17:34:14.11M 2015-10-12T16:31:47.411Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.676 34.769 1503.5789 17:34:14.31M 2015-10-12T16:31:47.611Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.676 34.770 1503.5802 17:34:14.51M 2015-10-12T16:31:47.816Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.677 34.771 1503.5779 17:34:14.71M 2015-10-12T16:31:48.021Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.667 34.762 1503.5662 17:34:14.91M 2015-10-12T16:31:48.221Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.666 34.761 1503.5660 17:34:15.13M 2015-10-12T16:31:48.426Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.666 34.761 1503.5643 17:34:15.33M 2015-10-12T16:31:48.631Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.665 34.761 1503.5629 17:34:15.52M 2015-10-12T16:31:48.831Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.670 34.766 1503.5676 17:34:15.72M 2015-10-12T16:31:49.032Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.671 34.767 1503.5682 17:34:15.92M 2015-10-12T16:31:49.236Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.672 34.769 1503.5693 17:34:16.14M 2015-10-12T16:31:49.442Z|I-OCEAN7-304-XXXX| 28.08 13.973 41.673 34.769 1503.5699 17:34:16.34M 2015-10-12T16:31:49.641Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.672 34.767 1503.5696 17:34:16.54M 2015-10-12T16:31:49.846Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.673 34.768 1503.5712 17:34:16.74M 2015-10-12T16:31:50.047Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.672 34.768 1503.5710 17:34:16.94M 2015-10-12T16:31:50.252Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.671 34.767 1503.5706 17:34:17.16M 2015-10-12T16:31:50.456Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.671 34.766 1503.5701 17:34:17.36M 2015-10-12T16:31:50.672Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.671 34.767 1503.5701 17:34:17.55M 2015-10-12T16:31:50.862Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.671 34.767 1503.5704 17:34:17.77M 2015-10-12T16:31:51.067Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.671 34.766 1503.5706 17:34:17.95M 2015-10-12T16:31:51.267Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.671 34.766 1503.5709 17:34:18.17M 2015-10-12T16:31:51.472Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.670 34.766 1503.5701 17:34:18.37M 2015-10-12T16:31:51.672Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.670 34.765 1503.5704 17:34:18.57M 2015-10-12T16:31:51.877Z|I-OCEAN7-304-XXXX| 28.15 13.975 41.671 34.766 1503.5720 17:34:18.77M 2015-10-12T16:31:52.082Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.672 34.766 1503.5726 17:34:18.97M 2015-10-12T16:31:52.282Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.672 34.766 1503.5732 17:34:19.19M 2015-10-12T16:31:52.487Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.671 34.766 1503.5730 17:34:19.38M 2015-10-12T16:31:52.687Z|I-OCEAN7-304-XXXX| 28.15 13.975 41.671 34.765 1503.5729 17:34:19.58M 2015-10-12T16:31:52.921Z|I-OCEAN7-304-XXXX| 28.15 13.975 41.670 34.764 1503.5713 17:34:19.78M 2015-10-12T16:31:53.121Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.669 34.763 1503.5703 17:34:20.00M 2015-10-12T16:31:53.297Z|I-OCEAN7-304-XXXX| 28.16 13.975 41.670 34.765 1503.5723 17:34:20.20M 2015-10-12T16:31:53.502Z|I-OCEAN7-304-XXXX| 28.19 13.975 41.670 34.764 1503.5729 17:34:20.40M 2015-10-12T16:31:53.702Z|I-OCEAN7-304-XXXX| 28.19 13.976 41.666 34.760 1503.5697 17:34:20.60M 2015-10-12T16:31:53.907Z|I-OCEAN7-304-XXXX| 28.17 13.976 41.666 34.760 1503.5703 17:34:20.80M 2015-10-12T16:31:54.112Z|I-OCEAN7-304-XXXX| 28.17 13.976 41.666 34.760 1503.5701 17:34:21.02M 2015-10-12T16:31:54.312Z|I-OCEAN7-304-XXXX| 28.15 13.976 41.666 34.760 1503.5701 17:34:21.22M 2015-10-12T16:31:54.517Z|I-OCEAN7-304-XXXX| 28.17 13.976 41.666 34.760 1503.5708 17:34:21.41M 2015-10-12T16:31:54.717Z|I-OCEAN7-304-XXXX| 28.16 13.976 41.666 34.760 1503.5706 17:34:21.61M 2015-10-12T16:31:54.922Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.667 34.760 1503.5706 17:34:21.81M 2015-10-12T16:31:55.142Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.667 34.760 1503.5697 17:34:22.03M 2015-10-12T16:31:55.327Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.667 34.761 1503.5701 17:34:22.25M 2015-10-12T16:31:55.532Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.668 34.762 1503.5702 17:34:22.43M 2015-10-12T16:31:55.732Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.668 34.762 1503.5710 17:34:22.63M 2015-10-12T16:31:55.961Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.668 34.763 1503.5714 17:34:22.83M 2015-10-12T16:31:56.137Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.668 34.763 1503.5708 17:34:23.05M 2015-10-12T16:31:56.342Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.668 34.763 1503.5707 17:34:23.24M 2015-10-12T16:31:56.547Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.669 34.763 1503.5704 17:34:23.44M 2015-10-12T16:31:56.747Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.669 34.764 1503.5706 17:34:23.64M 2015-10-12T16:31:56.952Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.669 34.764 1503.5703 17:34:23.84M 2015-10-12T16:31:57.157Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.670 34.765 1503.5713 17:34:24.06M 2015-10-12T16:31:57.362Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.670 34.765 1503.5717 17:34:24.26M 2015-10-12T16:31:57.557Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.668 34.763 1503.5682 17:34:24.46M 2015-10-12T16:31:57.762Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.669 34.763 1503.5693 17:34:24.65M 2015-10-12T16:31:58.001Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.669 34.764 1503.5701 17:34:24.86M 2015-10-12T16:31:58.167Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.670 34.765 1503.5708 17:34:25.07M 2015-10-12T16:31:58.372Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.671 34.766 1503.5721 17:34:25.27M 2015-10-12T16:31:58.577Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.672 34.767 1503.5735 17:34:25.47M 2015-10-12T16:31:58.777Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.677 34.771 1503.5782 17:34:25.67M 2015-10-12T16:31:58.982Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.677 34.771 1503.5791 17:34:25.87M 2015-10-12T16:31:59.187Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.678 34.771 1503.5803 17:34:26.09M 2015-10-12T16:31:59.392Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.677 34.771 1503.5808 17:34:26.29M 2015-10-12T16:31:59.612Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.677 34.771 1503.5801 17:34:26.49M 2015-10-12T16:31:59.797Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.677 34.771 1503.5796 17:34:26.71M 2015-10-12T16:31:59.997Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.676 34.770 1503.5782 17:34:26.89M