2015-10-12T16:30:00.012Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.673 34.767 1503.5750 17:32:26.89M 2015-10-12T16:30:00.212Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.673 34.767 1503.5752 17:32:27.11M 2015-10-12T16:30:00.417Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.674 34.768 1503.5762 17:32:27.31M 2015-10-12T16:30:00.617Z|I-OCEAN7-304-XXXX| 28.15 13.975 41.674 34.768 1503.5771 17:32:27.51M 2015-10-12T16:30:00.822Z|I-OCEAN7-304-XXXX| 28.17 13.976 41.675 34.769 1503.5789 17:32:27.71M 2015-10-12T16:30:01.022Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.673 34.766 1503.5764 17:32:27.91M 2015-10-12T16:30:01.227Z|I-OCEAN7-304-XXXX| 28.17 13.976 41.671 34.765 1503.5756 17:32:28.13M 2015-10-12T16:30:01.427Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.670 34.764 1503.5732 17:32:28.33M 2015-10-12T16:30:01.632Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.669 34.763 1503.5709 17:32:28.52M 2015-10-12T16:30:01.837Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.667 34.762 1503.5681 17:32:28.72M 2015-10-12T16:30:02.042Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.665 34.760 1503.5648 17:32:28.92M 2015-10-12T16:30:02.242Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.661 34.757 1503.5601 17:32:29.14M 2015-10-12T16:30:02.446Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.669 34.765 1503.5684 17:32:29.34M 2015-10-12T16:30:02.647Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.670 34.766 1503.5696 17:32:29.54M 2015-10-12T16:30:02.852Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.672 34.767 1503.5710 17:32:29.74M 2015-10-12T16:30:03.052Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.673 34.768 1503.5725 17:32:29.94M 2015-10-12T16:30:03.281Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.675 34.769 1503.5748 17:32:30.16M 2015-10-12T16:30:03.477Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.675 34.770 1503.5751 17:32:30.35M 2015-10-12T16:30:03.662Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.675 34.769 1503.5750 17:32:30.57M 2015-10-12T16:30:03.867Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.674 34.769 1503.5735 17:32:30.75M 2015-10-12T16:30:04.067Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.673 34.768 1503.5720 17:32:30.95M 2015-10-12T16:30:04.272Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.673 34.769 1503.5721 17:32:31.17M 2015-10-12T16:30:04.477Z|I-OCEAN7-304-XXXX| 28.08 13.973 41.674 34.769 1503.5719 17:32:31.37M 2015-10-12T16:30:04.677Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.674 34.770 1503.5726 17:32:31.57M 2015-10-12T16:30:04.882Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.675 34.770 1503.5734 17:32:31.77M 2015-10-12T16:30:05.121Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.675 34.770 1503.5746 17:32:31.97M 2015-10-12T16:30:05.287Z|I-OCEAN7-304-XXXX| 28.16 13.974 41.676 34.771 1503.5767 17:32:32.18M 2015-10-12T16:30:05.487Z|I-OCEAN7-304-XXXX| 28.15 13.974 41.676 34.771 1503.5779 17:32:32.39M 2015-10-12T16:30:05.692Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.676 34.770 1503.5765 17:32:32.58M 2015-10-12T16:30:05.892Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.675 34.770 1503.5757 17:32:32.78M 2015-10-12T16:30:06.097Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.675 34.769 1503.5758 17:32:33.00M 2015-10-12T16:30:06.302Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.675 34.769 1503.5758 17:32:33.20M 2015-10-12T16:30:06.502Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.674 34.769 1503.5753 17:32:33.40M 2015-10-12T16:30:06.712Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.678 34.772 1503.5791 17:32:33.60M 2015-10-12T16:30:06.912Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.686 34.780 1503.5896 17:32:33.80M 2015-10-12T16:30:07.112Z|I-OCEAN7-304-XXXX| 28.16 13.975 41.682 34.775 1503.5854 17:32:34.02M 2015-10-12T16:30:07.317Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.681 34.774 1503.5837 17:32:34.21M 2015-10-12T16:30:07.522Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.680 34.773 1503.5840 17:32:34.41M 2015-10-12T16:30:07.722Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.680 34.773 1503.5837 17:32:34.61M 2015-10-12T16:30:07.942Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.679 34.772 1503.5833 17:32:34.81M 2015-10-12T16:30:08.127Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.678 34.771 1503.5822 17:32:35.05M 2015-10-12T16:30:08.332Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.671 34.765 1503.5743 17:32:35.23M 2015-10-12T16:30:08.532Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.671 34.765 1503.5745 17:32:35.43M 2015-10-12T16:30:08.737Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.670 34.764 1503.5743 17:32:35.63M 2015-10-12T16:30:08.937Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.669 34.763 1503.5735 17:32:35.83M 2015-10-12T16:30:09.142Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.668 34.762 1503.5723 17:32:36.04M 2015-10-12T16:30:09.347Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.667 34.761 1503.5710 17:32:36.24M 2015-10-12T16:30:09.552Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.666 34.760 1503.5698 17:32:36.45M 2015-10-12T16:30:09.752Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.666 34.759 1503.5696 17:32:36.64M 2015-10-12T16:30:09.957Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.666 34.760 1503.5696 17:32:36.84M 2015-10-12T16:30:10.162Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.662 34.756 1503.5632 17:32:37.06M 2015-10-12T16:30:10.357Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.661 34.756 1503.5641 17:32:37.26M 2015-10-12T16:30:10.567Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.661 34.756 1503.5632 17:32:37.46M 2015-10-12T16:30:10.767Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.660 34.755 1503.5620 17:32:37.66M 2015-10-12T16:30:10.967Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.660 34.755 1503.5620 17:32:37.86M 2015-10-12T16:30:11.172Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.660 34.755 1503.5616 17:32:38.07M 2015-10-12T16:30:11.377Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.660 34.755 1503.5613 17:32:38.27M 2015-10-12T16:30:11.601Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.660 34.755 1503.5608 17:32:38.47M 2015-10-12T16:30:11.787Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.661 34.756 1503.5613 17:32:38.67M 2015-10-12T16:30:11.987Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.662 34.757 1503.5625 17:32:38.87M 2015-10-12T16:30:12.187Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.663 34.758 1503.5632 17:32:39.09M 2015-10-12T16:30:12.407Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.664 34.759 1503.5640 17:32:39.29M 2015-10-12T16:30:12.597Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.666 34.761 1503.5656 17:32:39.51M 2015-10-12T16:30:12.797Z|I-OCEAN7-304-XXXX| 28.16 13.974 41.667 34.762 1503.5669 17:32:39.69M 2015-10-12T16:30:13.005Z|I-OCEAN7-304-XXXX| 28.16 13.974 41.668 34.764 1503.5682 17:32:39.89M 2015-10-12T16:30:13.204Z|I-OCEAN7-304-XXXX| 28.16 13.974 41.670 34.765 1503.5703 17:32:40.11M 2015-10-12T16:30:13.407Z|I-OCEAN7-304-XXXX| 28.15 13.974 41.671 34.766 1503.5708 17:32:40.30M 2015-10-12T16:30:13.612Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.669 34.765 1503.5690 17:32:40.50M 2015-10-12T16:30:13.812Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.672 34.767 1503.5712 17:32:40.70M 2015-10-12T16:30:14.041Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.672 34.768 1503.5720 17:32:40.90M 2015-10-12T16:30:14.222Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.673 34.768 1503.5724 17:32:41.12M 2015-10-12T16:30:14.423Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.674 34.769 1503.5734 17:32:41.32M 2015-10-12T16:30:14.627Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.674 34.769 1503.5736 17:32:41.52M 2015-10-12T16:30:14.827Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.675 34.770 1503.5742 17:32:41.72M 2015-10-12T16:30:15.032Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.675 34.770 1503.5745 17:32:41.92M 2015-10-12T16:30:15.232Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.665 34.761 1503.5634 17:32:42.14M 2015-10-12T16:30:15.437Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.666 34.762 1503.5645 17:32:42.33M 2015-10-12T16:30:15.637Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.665 34.761 1503.5637 17:32:42.53M 2015-10-12T16:30:15.847Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.664 34.760 1503.5625 17:32:42.73M 2015-10-12T16:30:16.047Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.667 34.763 1503.5659 17:32:42.93M 2015-10-12T16:30:16.252Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.668 34.764 1503.5668 17:32:43.15M 2015-10-12T16:30:16.452Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.669 34.765 1503.5682 17:32:43.35M 2015-10-12T16:30:16.657Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.670 34.766 1503.5684 17:32:43.55M 2015-10-12T16:30:16.878Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.672 34.767 1503.5698 17:32:43.75M 2015-10-12T16:30:17.062Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.673 34.768 1503.5704 17:32:43.96M 2015-10-12T16:30:17.267Z|I-OCEAN7-304-XXXX| 28.11 13.973 41.672 34.768 1503.5701 17:32:44.17M 2015-10-12T16:30:17.467Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.672 34.767 1503.5703 17:32:44.36M 2015-10-12T16:30:17.672Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.675 34.770 1503.5748 17:32:44.56M 2015-10-12T16:30:17.878Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.675 34.770 1503.5757 17:32:44.76M 2015-10-12T16:30:18.072Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.680 34.775 1503.5819 17:32:44.96M 2015-10-12T16:30:18.286Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.681 34.775 1503.5828 17:32:45.18M 2015-10-12T16:30:18.483Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.681 34.775 1503.5833 17:32:45.38M 2015-10-12T16:30:18.688Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.681 34.775 1503.5836 17:32:45.58M 2015-10-12T16:30:18.888Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.681 34.775 1503.5835 17:32:45.78M 2015-10-12T16:30:19.093Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.681 34.775 1503.5833 17:32:45.97M 2015-10-12T16:30:19.293Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.681 34.775 1503.5830 17:32:46.20M 2015-10-12T16:30:19.498Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.673 34.768 1503.5731 17:32:46.39M 2015-10-12T16:30:19.698Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.671 34.766 1503.5717 17:32:46.59M 2015-10-12T16:30:19.908Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.672 34.766 1503.5717 17:32:46.79M 2015-10-12T16:30:20.108Z|I-OCEAN7-304-XXXX| 28.15 13.974 41.672 34.767 1503.5736 17:32:47.01M 2015-10-12T16:30:20.313Z|I-OCEAN7-304-XXXX| 28.18 13.975 41.673 34.768 1503.5753 17:32:47.21M 2015-10-12T16:30:20.513Z|I-OCEAN7-304-XXXX| 28.18 13.974 41.675 34.770 1503.5760 17:32:47.41M 2015-10-12T16:30:20.718Z|I-OCEAN7-304-XXXX| 28.18 13.974 41.676 34.771 1503.5764 17:32:47.61M 2015-10-12T16:30:20.918Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.677 34.772 1503.5762 17:32:47.81M 2015-10-12T16:30:21.161Z|I-OCEAN7-304-XXXX| 28.17 13.973 41.678 34.773 1503.5770 17:32:48.03M 2015-10-12T16:30:21.343Z|I-OCEAN7-304-XXXX| 28.15 13.973 41.678 34.773 1503.5763 17:32:48.23M 2015-10-12T16:30:21.528Z|I-OCEAN7-304-XXXX| 28.17 13.973 41.678 34.773 1503.5767 17:32:48.44M 2015-10-12T16:30:21.733Z|I-OCEAN7-304-XXXX| 28.15 13.973 41.678 34.774 1503.5769 17:32:48.62M 2015-10-12T16:30:21.933Z|I-OCEAN7-304-XXXX| 28.15 13.973 41.678 34.774 1503.5774 17:32:48.82M 2015-10-12T16:30:22.138Z|I-OCEAN7-304-XXXX| 28.15 13.973 41.679 34.774 1503.5781 17:32:49.04M 2015-10-12T16:30:22.343Z|I-OCEAN7-304-XXXX| 28.15 13.974 41.679 34.774 1503.5790 17:32:49.24M 2015-10-12T16:30:22.548Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.680 34.775 1503.5789 17:32:49.44M 2015-10-12T16:30:22.748Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.680 34.775 1503.5801 17:32:49.64M 2015-10-12T16:30:22.948Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.681 34.776 1503.5814 17:32:49.84M 2015-10-12T16:30:23.153Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.681 34.775 1503.5820 17:32:50.05M 2015-10-12T16:30:23.358Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.670 34.765 1503.5702 17:32:50.26M 2015-10-12T16:30:23.558Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.668 34.763 1503.5681 17:32:50.45M 2015-10-12T16:30:23.758Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.669 34.764 1503.5697 17:32:50.65M 2015-10-12T16:30:23.963Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.671 34.765 1503.5715 17:32:50.85M 2015-10-12T16:30:24.168Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.672 34.767 1503.5731 17:32:51.07M 2015-10-12T16:30:24.368Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.674 34.769 1503.5758 17:32:51.27M 2015-10-12T16:30:24.573Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.676 34.770 1503.5767 17:32:51.47M 2015-10-12T16:30:24.778Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.677 34.772 1503.5771 17:32:51.66M 2015-10-12T16:30:24.978Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.678 34.773 1503.5795 17:32:51.86M 2015-10-12T16:30:25.183Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.679 34.774 1503.5790 17:32:52.08M 2015-10-12T16:30:25.388Z|I-OCEAN7-304-XXXX| 28.08 13.974 41.679 34.774 1503.5787 17:32:52.28M 2015-10-12T16:30:25.588Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.680 34.775 1503.5790 17:32:52.48M 2015-10-12T16:30:25.813Z|I-OCEAN7-304-XXXX| 28.11 13.973 41.680 34.775 1503.5786 17:32:52.68M 2015-10-12T16:30:25.993Z|I-OCEAN7-304-XXXX| 28.13 13.973 41.680 34.775 1503.5787 17:32:52.90M 2015-10-12T16:30:26.198Z|I-OCEAN7-304-XXXX| 28.13 13.973 41.680 34.775 1503.5785 17:32:53.10M 2015-10-12T16:30:26.403Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.680 34.775 1503.5781 17:32:53.30M 2015-10-12T16:30:26.641Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.679 34.775 1503.5771 17:32:53.50M 2015-10-12T16:30:26.808Z|I-OCEAN7-304-XXXX| 28.13 13.973 41.676 34.772 1503.5736 17:32:53.70M 2015-10-12T16:30:27.013Z|I-OCEAN7-304-XXXX| 28.14 13.973 41.671 34.767 1503.5691 17:32:53.90M 2015-10-12T16:30:27.218Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.671 34.767 1503.5680 17:32:54.11M 2015-10-12T16:30:27.418Z|I-OCEAN7-304-XXXX| 28.13 13.973 41.671 34.767 1503.5686 17:32:54.32M 2015-10-12T16:30:27.618Z|I-OCEAN7-304-XXXX| 28.11 13.973 41.671 34.767 1503.5684 17:32:54.51M 2015-10-12T16:30:27.823Z|I-OCEAN7-304-XXXX| 28.11 13.973 41.671 34.767 1503.5682 17:32:54.71M 2015-10-12T16:30:28.028Z|I-OCEAN7-304-XXXX| 28.11 13.973 41.671 34.768 1503.5681 17:32:54.91M 2015-10-12T16:30:28.228Z|I-OCEAN7-304-XXXX| 28.11 13.973 41.671 34.767 1503.5676 17:32:55.13M 2015-10-12T16:30:28.433Z|I-OCEAN7-304-XXXX| 28.11 13.973 41.678 34.774 1503.5752 17:32:55.33M 2015-10-12T16:30:28.633Z|I-OCEAN7-304-XXXX| 28.11 13.973 41.679 34.774 1503.5768 17:32:55.53M 2015-10-12T16:30:28.838Z|I-OCEAN7-304-XXXX| 28.11 13.973 41.674 34.770 1503.5719 17:32:55.73M 2015-10-12T16:30:29.044Z|I-OCEAN7-304-XXXX| 28.15 13.973 41.673 34.769 1503.5710 17:32:55.93M 2015-10-12T16:30:29.243Z|I-OCEAN7-304-XXXX| 28.17 13.973 41.672 34.768 1503.5703 17:32:56.15M 2015-10-12T16:30:29.448Z|I-OCEAN7-304-XXXX| 28.17 13.973 41.671 34.767 1503.5703 17:32:56.34M 2015-10-12T16:30:29.653Z|I-OCEAN7-304-XXXX| 28.17 13.973 41.673 34.768 1503.5717 17:32:56.54M 2015-10-12T16:30:29.853Z|I-OCEAN7-304-XXXX| 28.17 13.973 41.672 34.768 1503.5718 17:32:56.74M 2015-10-12T16:30:30.058Z|I-OCEAN7-304-XXXX| 28.17 13.974 41.672 34.768 1503.5718 17:32:56.94M 2015-10-12T16:30:30.278Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.673 34.768 1503.5719 17:32:57.16M 2015-10-12T16:30:30.463Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.669 34.765 1503.5674 17:32:57.38M 2015-10-12T16:30:30.668Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.669 34.765 1503.5679 17:32:57.56M 2015-10-12T16:30:30.868Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.669 34.765 1503.5686 17:32:57.76M 2015-10-12T16:30:31.068Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.669 34.764 1503.5686 17:32:57.96M 2015-10-12T16:30:31.273Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.668 34.764 1503.5684 17:32:58.17M 2015-10-12T16:30:31.478Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.668 34.763 1503.5690 17:32:58.37M 2015-10-12T16:30:31.678Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.668 34.763 1503.5687 17:32:58.57M 2015-10-12T16:30:31.883Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.668 34.763 1503.5686 17:32:58.77M 2015-10-12T16:30:32.088Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.668 34.763 1503.5696 17:32:58.97M 2015-10-12T16:30:32.288Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.675 34.770 1503.5775 17:32:59.19M 2015-10-12T16:30:32.493Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.676 34.770 1503.5780 17:32:59.39M 2015-10-12T16:30:32.693Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.675 34.770 1503.5773 17:32:59.59M 2015-10-12T16:30:32.898Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.678 34.772 1503.5797 17:32:59.79M 2015-10-12T16:30:33.098Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.677 34.771 1503.5786 17:33:00.00M 2015-10-12T16:30:33.303Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.677 34.771 1503.5785 17:33:00.20M 2015-10-12T16:30:33.508Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.677 34.771 1503.5787 17:33:00.40M 2015-10-12T16:30:33.713Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.677 34.771 1503.5793 17:33:00.60M 2015-10-12T16:30:33.913Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.677 34.772 1503.5790 17:33:00.80M 2015-10-12T16:30:34.113Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.678 34.773 1503.5797 17:33:01.02M 2015-10-12T16:30:34.318Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.680 34.774 1503.5806 17:33:01.22M 2015-10-12T16:30:34.523Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.680 34.775 1503.5809 17:33:01.42M 2015-10-12T16:30:34.743Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.680 34.774 1503.5800 17:33:01.62M 2015-10-12T16:30:34.928Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.680 34.774 1503.5803 17:33:01.83M 2015-10-12T16:30:35.129Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.680 34.775 1503.5798 17:33:02.04M 2015-10-12T16:30:35.339Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.679 34.774 1503.5789 17:33:02.23M 2015-10-12T16:30:35.538Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.683 34.778 1503.5818 17:33:02.43M 2015-10-12T16:30:35.738Z|I-OCEAN7-304-XXXX| 28.11 13.973 41.680 34.775 1503.5778 17:33:02.63M 2015-10-12T16:30:35.943Z|I-OCEAN7-304-XXXX| 28.11 13.973 41.679 34.775 1503.5767 17:33:02.83M 2015-10-12T16:30:36.149Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.678 34.774 1503.5753 17:33:03.05M 2015-10-12T16:30:36.348Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.676 34.772 1503.5732 17:33:03.25M 2015-10-12T16:30:36.553Z|I-OCEAN7-304-XXXX| 28.15 13.973 41.674 34.771 1503.5715 17:33:03.45M 2015-10-12T16:30:36.753Z|I-OCEAN7-304-XXXX| 28.14 13.972 41.672 34.769 1503.5688 17:33:03.65M 2015-10-12T16:30:36.958Z|I-OCEAN7-304-XXXX| 28.14 13.972 41.670 34.767 1503.5669 17:33:03.85M 2015-10-12T16:30:37.158Z|I-OCEAN7-304-XXXX| 28.14 13.973 41.669 34.766 1503.5659 17:33:04.06M 2015-10-12T16:30:37.365Z|I-OCEAN7-304-XXXX| 28.14 13.973 41.669 34.765 1503.5659 17:33:04.26M 2015-10-12T16:30:37.601Z|I-OCEAN7-304-XXXX| 28.14 13.973 41.669 34.765 1503.5663 17:33:04.46M 2015-10-12T16:30:37.768Z|I-OCEAN7-304-XXXX| 28.14 13.973 41.669 34.766 1503.5664 17:33:04.66M 2015-10-12T16:30:37.973Z|I-OCEAN7-304-XXXX| 28.14 13.973 41.670 34.766 1503.5671 17:33:04.86M 2015-10-12T16:30:38.178Z|I-OCEAN7-304-XXXX| 28.14 13.973 41.670 34.766 1503.5676 17:33:05.08M 2015-10-12T16:30:38.383Z|I-OCEAN7-304-XXXX| 28.14 13.973 41.669 34.766 1503.5671 17:33:05.28M 2015-10-12T16:30:38.584Z|I-OCEAN7-304-XXXX| 28.14 13.973 41.676 34.772 1503.5753 17:33:05.48M 2015-10-12T16:30:38.784Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.676 34.772 1503.5759 17:33:05.68M 2015-10-12T16:30:38.989Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.677 34.772 1503.5769 17:33:05.87M 2015-10-12T16:30:39.209Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.678 34.772 1503.5782 17:33:06.09M 2015-10-12T16:30:39.393Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.678 34.772 1503.5792 17:33:06.31M 2015-10-12T16:30:39.598Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.678 34.773 1503.5800 17:33:06.49M 2015-10-12T16:30:39.798Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.679 34.773 1503.5809 17:33:06.69M 2015-10-12T16:30:40.004Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.672 34.766 1503.5740 17:33:06.89M 2015-10-12T16:30:40.204Z|I-OCEAN7-304-XXXX| 28.16 13.975 41.671 34.766 1503.5741 17:33:07.11M 2015-10-12T16:30:40.408Z|I-OCEAN7-304-XXXX| 28.16 13.975 41.672 34.766 1503.5748 17:33:07.31M 2015-10-12T16:30:40.614Z|I-OCEAN7-304-XXXX| 28.16 13.976 41.671 34.765 1503.5748 17:33:07.51M 2015-10-12T16:30:40.818Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.670 34.764 1503.5735 17:33:07.71M 2015-10-12T16:30:41.018Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.673 34.767 1503.5771 17:33:07.91M 2015-10-12T16:30:41.224Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.674 34.768 1503.5784 17:33:08.12M 2015-10-12T16:30:41.429Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.676 34.769 1503.5796 17:33:08.32M 2015-10-12T16:30:41.629Z|I-OCEAN7-304-XXXX| 28.15 13.976 41.678 34.771 1503.5818 17:33:08.52M 2015-10-12T16:30:41.834Z|I-OCEAN7-304-XXXX| 28.15 13.976 41.679 34.772 1503.5834 17:33:08.72M 2015-10-12T16:30:42.034Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.679 34.772 1503.5829 17:33:08.92M 2015-10-12T16:30:42.239Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.680 34.773 1503.5841 17:33:09.14M 2015-10-12T16:30:42.443Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.681 34.774 1503.5848 17:33:09.34M 2015-10-12T16:30:42.638Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.681 34.775 1503.5841 17:33:09.54M 2015-10-12T16:30:42.844Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.680 34.774 1503.5840 17:33:09.73M 2015-10-12T16:30:43.049Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.680 34.773 1503.5826 17:33:09.93M 2015-10-12T16:30:43.254Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.678 34.772 1503.5800 17:33:10.16M 2015-10-12T16:30:43.459Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.677 34.772 1503.5792 17:33:10.35M 2015-10-12T16:30:43.679Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.672 34.767 1503.5731 17:33:10.55M 2015-10-12T16:30:43.859Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.672 34.766 1503.5739 17:33:10.77M 2015-10-12T16:30:44.069Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.671 34.765 1503.5731 17:33:10.95M 2015-10-12T16:30:44.269Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.671 34.765 1503.5731 17:33:11.17M 2015-10-12T16:30:44.474Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.670 34.764 1503.5729 17:33:11.37M 2015-10-12T16:30:44.674Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.670 34.764 1503.5724 17:33:11.57M 2015-10-12T16:30:44.879Z|I-OCEAN7-304-XXXX| 28.15 13.976 41.669 34.763 1503.5735 17:33:11.77M 2015-10-12T16:30:45.079Z|I-OCEAN7-304-XXXX| 28.17 13.976 41.668 34.762 1503.5730 17:33:11.97M 2015-10-12T16:30:45.284Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.668 34.762 1503.5732 17:33:12.18M 2015-10-12T16:30:45.484Z|I-OCEAN7-304-XXXX| 28.16 13.976 41.669 34.763 1503.5732 17:33:12.38M 2015-10-12T16:30:45.689Z|I-OCEAN7-304-XXXX| 28.15 13.976 41.669 34.762 1503.5728 17:33:12.58M 2015-10-12T16:30:45.894Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.673 34.766 1503.5769 17:33:12.78M 2015-10-12T16:30:46.099Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.674 34.767 1503.5782 17:33:13.00M 2015-10-12T16:30:46.299Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.674 34.767 1503.5787 17:33:13.20M 2015-10-12T16:30:46.504Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.673 34.767 1503.5780 17:33:13.40M 2015-10-12T16:30:46.704Z|I-OCEAN7-304-XXXX| 28.15 13.976 41.674 34.767 1503.5779 17:33:13.60M 2015-10-12T16:30:46.909Z|I-OCEAN7-304-XXXX| 28.15 13.976 41.674 34.768 1503.5778 17:33:13.80M 2015-10-12T16:30:47.109Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.674 34.768 1503.5776 17:33:14.01M 2015-10-12T16:30:47.309Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.674 34.768 1503.5784 17:33:14.21M 2015-10-12T16:30:47.519Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.674 34.768 1503.5784 17:33:14.41M 2015-10-12T16:30:47.719Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.673 34.767 1503.5771 17:33:14.61M 2015-10-12T16:30:47.961Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.673 34.766 1503.5762 17:33:14.81M 2015-10-12T16:30:48.144Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.676 34.770 1503.5802 17:33:15.03M 2015-10-12T16:30:48.329Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.677 34.770 1503.5796 17:33:15.25M 2015-10-12T16:30:48.534Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.676 34.770 1503.5793 17:33:15.43M 2015-10-12T16:30:48.734Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.674 34.768 1503.5760 17:33:15.63M 2015-10-12T16:30:48.939Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.674 34.768 1503.5747 17:33:15.82M 2015-10-12T16:30:49.139Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.674 34.769 1503.5746 17:33:16.04M 2015-10-12T16:30:49.344Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.674 34.769 1503.5743 17:33:16.24M 2015-10-12T16:30:49.549Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.673 34.768 1503.5736 17:33:16.44M 2015-10-12T16:30:49.749Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.672 34.767 1503.5726 17:33:16.64M 2015-10-12T16:30:49.949Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.671 34.767 1503.5701 17:33:16.84M 2015-10-12T16:30:50.154Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.670 34.766 1503.5686 17:33:17.06M 2015-10-12T16:30:50.359Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.670 34.766 1503.5677 17:33:17.26M 2015-10-12T16:30:50.559Z|I-OCEAN7-304-XXXX| 28.11 13.973 41.670 34.766 1503.5670 17:33:17.46M 2015-10-12T16:30:50.764Z|I-OCEAN7-304-XXXX| 28.11 13.973 41.670 34.766 1503.5671 17:33:17.66M 2015-10-12T16:30:50.969Z|I-OCEAN7-304-XXXX| 28.11 13.973 41.670 34.766 1503.5674 17:33:17.85M 2015-10-12T16:30:51.174Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.670 34.766 1503.5674 17:33:18.07M 2015-10-12T16:30:51.374Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.670 34.766 1503.5681 17:33:18.28M 2015-10-12T16:30:51.574Z|I-OCEAN7-304-XXXX| 28.15 13.974 41.670 34.766 1503.5695 17:33:18.47M 2015-10-12T16:30:51.784Z|I-OCEAN7-304-XXXX| 28.15 13.974 41.671 34.766 1503.5701 17:33:18.67M 2015-10-12T16:30:51.984Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.670 34.766 1503.5680 17:33:18.87M 2015-10-12T16:30:52.184Z|I-OCEAN7-304-XXXX| 28.15 13.973 41.669 34.765 1503.5675 17:33:19.09M 2015-10-12T16:30:52.389Z|I-OCEAN7-304-XXXX| 28.15 13.973 41.668 34.764 1503.5657 17:33:19.29M 2015-10-12T16:30:52.605Z|I-OCEAN7-304-XXXX| 28.14 13.973 41.668 34.764 1503.5649 17:33:19.49M 2015-10-12T16:30:52.794Z|I-OCEAN7-304-XXXX| 28.14 13.973 41.671 34.768 1503.5680 17:33:19.70M 2015-10-12T16:30:52.999Z|I-OCEAN7-304-XXXX| 28.14 13.973 41.671 34.768 1503.5681 17:33:19.88M 2015-10-12T16:30:53.205Z|I-OCEAN7-304-XXXX| 28.14 13.972 41.664 34.761 1503.5602 17:33:20.11M 2015-10-12T16:30:53.404Z|I-OCEAN7-304-XXXX| 28.12 13.972 41.663 34.760 1503.5580 17:33:20.30M 2015-10-12T16:30:53.609Z|I-OCEAN7-304-XXXX| 28.11 13.973 41.661 34.759 1503.5568 17:33:20.50M 2015-10-12T16:30:53.809Z|I-OCEAN7-304-XXXX| 28.11 13.973 41.661 34.758 1503.5566 17:33:20.70M 2015-10-12T16:30:54.014Z|I-OCEAN7-304-XXXX| 28.14 13.973 41.660 34.757 1503.5570 17:33:20.90M 2015-10-12T16:30:54.219Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.660 34.757 1503.5558 17:33:21.12M 2015-10-12T16:30:54.419Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.660 34.757 1503.5560 17:33:21.32M 2015-10-12T16:30:54.624Z|I-OCEAN7-304-XXXX| 28.13 13.973 41.666 34.763 1503.5627 17:33:21.52M 2015-10-12T16:30:54.841Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.667 34.763 1503.5640 17:33:21.72M 2015-10-12T16:30:55.029Z|I-OCEAN7-304-XXXX| 28.14 13.973 41.676 34.771 1503.5748 17:33:21.92M 2015-10-12T16:30:55.229Z|I-OCEAN7-304-XXXX| 28.17 13.974 41.676 34.772 1503.5763 17:33:22.13M 2015-10-12T16:30:55.434Z|I-OCEAN7-304-XXXX| 28.17 13.974 41.677 34.772 1503.5776 17:33:22.33M 2015-10-12T16:30:55.639Z|I-OCEAN7-304-XXXX| 28.18 13.974 41.677 34.772 1503.5778 17:33:22.53M 2015-10-12T16:30:55.845Z|I-OCEAN7-304-XXXX| 28.15 13.974 41.678 34.773 1503.5786 17:33:22.73M 2015-10-12T16:30:56.044Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.678 34.773 1503.5781 17:33:22.93M 2015-10-12T16:30:56.249Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.678 34.773 1503.5789 17:33:23.15M 2015-10-12T16:30:56.449Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.667 34.763 1503.5658 17:33:23.35M 2015-10-12T16:30:56.654Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.668 34.764 1503.5668 17:33:23.55M 2015-10-12T16:30:56.859Z|I-OCEAN7-304-XXXX| 28.17 13.973 41.668 34.764 1503.5668 17:33:23.74M 2015-10-12T16:30:57.079Z|I-OCEAN7-304-XXXX| 28.14 13.973 41.668 34.764 1503.5656 17:33:23.95M 2015-10-12T16:30:57.264Z|I-OCEAN7-304-XXXX| 28.15 13.974 41.667 34.763 1503.5654 17:33:24.18M 2015-10-12T16:30:57.464Z|I-OCEAN7-304-XXXX| 28.15 13.973 41.666 34.762 1503.5642 17:33:24.36M 2015-10-12T16:30:57.669Z|I-OCEAN7-304-XXXX| 28.13 13.973 41.666 34.762 1503.5632 17:33:24.56M 2015-10-12T16:30:57.869Z|I-OCEAN7-304-XXXX| 28.13 13.973 41.671 34.767 1503.5687 17:33:24.76M 2015-10-12T16:30:58.074Z|I-OCEAN7-304-XXXX| 28.13 13.973 41.672 34.768 1503.5696 17:33:24.96M 2015-10-12T16:30:58.274Z|I-OCEAN7-304-XXXX| 28.13 13.973 41.672 34.768 1503.5696 17:33:25.18M 2015-10-12T16:30:58.479Z|I-OCEAN7-304-XXXX| 28.13 13.973 41.672 34.768 1503.5693 17:33:25.38M 2015-10-12T16:30:58.684Z|I-OCEAN7-304-XXXX| 28.14 13.973 41.672 34.768 1503.5690 17:33:25.58M 2015-10-12T16:30:58.889Z|I-OCEAN7-304-XXXX| 28.11 13.973 41.671 34.768 1503.5680 17:33:25.78M 2015-10-12T16:30:59.121Z|I-OCEAN7-304-XXXX| 28.13 13.973 41.670 34.767 1503.5671 17:33:26.98M 2015-10-12T16:30:59.289Z|I-OCEAN7-304-XXXX| 28.13 13.973 41.670 34.766 1503.5668 17:33:26.19M 2015-10-12T16:30:59.494Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.670 34.766 1503.5665 17:33:26.39M 2015-10-12T16:30:59.694Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.671 34.767 1503.5679 17:33:26.59M 2015-10-12T16:30:59.904Z|I-OCEAN7-304-XXXX| 28.13 13.973 41.672 34.768 1503.5702 17:33:26.79M