2015-10-12T16:29:00.114Z|I-OCEAN7-304-XXXX| 28.11 13.973 41.681 34.776 1503.5793 17:31:27.02M 2015-10-12T16:29:00.319Z|I-OCEAN7-304-XXXX| 28.13 13.973 41.681 34.777 1503.5803 17:31:27.21M 2015-10-12T16:29:00.519Z|I-OCEAN7-304-XXXX| 28.14 13.973 41.683 34.778 1503.5820 17:31:27.41M 2015-10-12T16:29:00.724Z|I-OCEAN7-304-XXXX| 28.15 13.973 41.683 34.779 1503.5826 17:31:27.61M 2015-10-12T16:29:00.944Z|I-OCEAN7-304-XXXX| 28.13 13.973 41.683 34.779 1503.5813 17:31:27.81M 2015-10-12T16:29:01.134Z|I-OCEAN7-304-XXXX| 28.13 13.973 41.683 34.778 1503.5809 17:31:28.05M 2015-10-12T16:29:01.329Z|I-OCEAN7-304-XXXX| 28.15 13.973 41.682 34.778 1503.5811 17:31:28.23M 2015-10-12T16:29:01.539Z|I-OCEAN7-304-XXXX| 28.15 13.973 41.682 34.778 1503.5808 17:31:28.43M 2015-10-12T16:29:01.739Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.682 34.778 1503.5807 17:31:28.63M 2015-10-12T16:29:01.944Z|I-OCEAN7-304-XXXX| 28.13 13.973 41.683 34.778 1503.5815 17:31:28.83M 2015-10-12T16:29:02.144Z|I-OCEAN7-304-XXXX| 28.13 13.973 41.683 34.778 1503.5820 17:31:29.05M 2015-10-12T16:29:02.349Z|I-OCEAN7-304-XXXX| 28.13 13.973 41.683 34.778 1503.5823 17:31:29.24M 2015-10-12T16:29:02.549Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.682 34.777 1503.5824 17:31:29.44M 2015-10-12T16:29:02.761Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.681 34.776 1503.5811 17:31:29.64M 2015-10-12T16:29:02.954Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.678 34.773 1503.5781 17:31:29.84M 2015-10-12T16:29:03.159Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.678 34.773 1503.5776 17:31:30.06M 2015-10-12T16:29:03.365Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.678 34.773 1503.5764 17:31:30.26M 2015-10-12T16:29:03.565Z|I-OCEAN7-304-XXXX| 28.09 13.973 41.676 34.772 1503.5741 17:31:30.46M 2015-10-12T16:29:03.764Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.676 34.771 1503.5740 17:31:30.66M 2015-10-12T16:29:03.969Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.675 34.771 1503.5736 17:31:30.85M 2015-10-12T16:29:04.174Z|I-OCEAN7-304-XXXX| 28.13 13.973 41.675 34.771 1503.5741 17:31:31.07M 2015-10-12T16:29:04.379Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.675 34.771 1503.5746 17:31:31.27M 2015-10-12T16:29:04.584Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.675 34.770 1503.5741 17:31:31.47M 2015-10-12T16:29:04.784Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.674 34.770 1503.5732 17:31:31.67M 2015-10-12T16:29:04.989Z|I-OCEAN7-304-XXXX| 28.14 13.973 41.673 34.769 1503.5721 17:31:31.87M 2015-10-12T16:29:05.189Z|I-OCEAN7-304-XXXX| 28.14 13.973 41.674 34.770 1503.5731 17:31:32.09M 2015-10-12T16:29:05.409Z|I-OCEAN7-304-XXXX| 28.14 13.973 41.675 34.770 1503.5731 17:31:32.29M 2015-10-12T16:29:05.594Z|I-OCEAN7-304-XXXX| 28.14 13.973 41.676 34.772 1503.5742 17:31:32.50M 2015-10-12T16:29:05.794Z|I-OCEAN7-304-XXXX| 28.14 13.973 41.676 34.772 1503.5734 17:31:32.69M 2015-10-12T16:29:06.004Z|I-OCEAN7-304-XXXX| 28.14 13.973 41.676 34.772 1503.5732 17:31:32.88M 2015-10-12T16:29:06.204Z|I-OCEAN7-304-XXXX| 28.13 13.973 41.676 34.772 1503.5746 17:31:33.11M 2015-10-12T16:29:06.409Z|I-OCEAN7-304-XXXX| 28.13 13.973 41.676 34.772 1503.5745 17:31:33.30M 2015-10-12T16:29:06.609Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.676 34.772 1503.5743 17:31:33.50M 2015-10-12T16:29:06.814Z|I-OCEAN7-304-XXXX| 28.09 13.973 41.676 34.772 1503.5740 17:31:33.70M 2015-10-12T16:29:07.019Z|I-OCEAN7-304-XXXX| 28.07 13.973 41.676 34.772 1503.5734 17:31:33.90M 2015-10-12T16:29:07.219Z|I-OCEAN7-304-XXXX| 28.08 13.973 41.673 34.769 1503.5698 17:31:34.12M 2015-10-12T16:29:07.424Z|I-OCEAN7-304-XXXX| 28.08 13.973 41.675 34.771 1503.5715 17:31:34.31M 2015-10-12T16:29:07.625Z|I-OCEAN7-304-XXXX| 28.09 13.973 41.676 34.772 1503.5734 17:31:34.52M 2015-10-12T16:29:07.830Z|I-OCEAN7-304-XXXX| 28.09 13.973 41.677 34.773 1503.5742 17:31:34.71M 2015-10-12T16:29:08.030Z|I-OCEAN7-304-XXXX| 28.09 13.973 41.678 34.774 1503.5756 17:31:34.91M 2015-10-12T16:29:08.235Z|I-OCEAN7-304-XXXX| 28.09 13.973 41.680 34.775 1503.5770 17:31:35.13M 2015-10-12T16:29:08.440Z|I-OCEAN7-304-XXXX| 28.07 13.973 41.681 34.776 1503.5789 17:31:35.33M 2015-10-12T16:29:08.645Z|I-OCEAN7-304-XXXX| 28.09 13.973 41.683 34.778 1503.5813 17:31:35.53M 2015-10-12T16:29:08.844Z|I-OCEAN7-304-XXXX| 28.09 13.973 41.684 34.778 1503.5828 17:31:35.73M 2015-10-12T16:29:09.045Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.684 34.779 1503.5831 17:31:35.93M 2015-10-12T16:29:09.249Z|I-OCEAN7-304-XXXX| 28.09 13.973 41.683 34.778 1503.5823 17:31:36.15M 2015-10-12T16:29:09.454Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.683 34.776 1503.5879 17:31:36.35M 2015-10-12T16:29:09.660Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.683 34.775 1503.5890 17:31:36.55M 2015-10-12T16:29:09.875Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.676 34.769 1503.5828 17:31:36.75M 2015-10-12T16:29:10.060Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.675 34.768 1503.5813 17:31:36.96M 2015-10-12T16:29:10.265Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.674 34.767 1503.5803 17:31:37.16M 2015-10-12T16:29:10.470Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.674 34.766 1503.5798 17:31:37.36M 2015-10-12T16:29:10.675Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.677 34.769 1503.5836 17:31:37.56M 2015-10-12T16:29:10.875Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.678 34.770 1503.5850 17:31:37.76M 2015-10-12T16:29:11.080Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.678 34.770 1503.5852 17:31:37.96M 2015-10-12T16:29:11.285Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.676 34.769 1503.5835 17:31:38.18M 2015-10-12T16:29:11.485Z|I-OCEAN7-304-XXXX| 28.15 13.977 41.665 34.758 1503.5710 17:31:38.38M 2015-10-12T16:29:11.685Z|I-OCEAN7-304-XXXX| 28.15 13.977 41.668 34.761 1503.5747 17:31:38.58M 2015-10-12T16:29:11.890Z|I-OCEAN7-304-XXXX| 28.15 13.977 41.670 34.763 1503.5759 17:31:38.77M 2015-10-12T16:29:12.095Z|I-OCEAN7-304-XXXX| 28.15 13.977 41.658 34.752 1503.5625 17:31:39.98M 2015-10-12T16:29:12.295Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.657 34.751 1503.5609 17:31:39.19M 2015-10-12T16:29:12.500Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.656 34.750 1503.5599 17:31:39.39M 2015-10-12T16:29:12.700Z|I-OCEAN7-304-XXXX| 28.16 13.976 41.661 34.755 1503.5660 17:31:39.59M 2015-10-12T16:29:12.905Z|I-OCEAN7-304-XXXX| 28.16 13.976 41.662 34.756 1503.5665 17:31:39.79M 2015-10-12T16:29:13.110Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.663 34.756 1503.5671 17:31:40.01M 2015-10-12T16:29:13.310Z|I-OCEAN7-304-XXXX| 28.15 13.977 41.663 34.756 1503.5679 17:31:40.21M 2015-10-12T16:29:13.515Z|I-OCEAN7-304-XXXX| 28.15 13.977 41.663 34.756 1503.5677 17:31:40.41M 2015-10-12T16:29:13.720Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.663 34.757 1503.5682 17:31:40.61M 2015-10-12T16:29:13.920Z|I-OCEAN7-304-XXXX| 28.17 13.977 41.664 34.757 1503.5692 17:31:40.81M 2015-10-12T16:29:14.125Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.665 34.758 1503.5692 17:31:41.03M 2015-10-12T16:29:14.345Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.665 34.759 1503.5685 17:31:41.22M 2015-10-12T16:29:14.530Z|I-OCEAN7-304-XXXX| 28.16 13.976 41.673 34.766 1503.5769 17:31:41.44M 2015-10-12T16:29:14.735Z|I-OCEAN7-304-XXXX| 28.15 13.975 41.674 34.767 1503.5768 17:31:41.62M 2015-10-12T16:29:14.935Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.672 34.767 1503.5747 17:31:41.82M 2015-10-12T16:29:15.140Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.672 34.766 1503.5726 17:31:42.04M 2015-10-12T16:29:15.345Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.671 34.766 1503.5726 17:31:42.24M 2015-10-12T16:29:15.545Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.665 34.760 1503.5649 17:31:42.44M 2015-10-12T16:29:15.750Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.665 34.760 1503.5649 17:31:42.64M 2015-10-12T16:29:15.950Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.670 34.764 1503.5706 17:31:42.84M 2015-10-12T16:29:16.155Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.670 34.765 1503.5710 17:31:43.05M 2015-10-12T16:29:16.360Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.671 34.766 1503.5713 17:31:43.25M 2015-10-12T16:29:16.560Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.672 34.767 1503.5723 17:31:43.45M 2015-10-12T16:29:16.765Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.666 34.762 1503.5665 17:31:43.65M 2015-10-12T16:29:17.000Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.665 34.760 1503.5647 17:31:43.85M 2015-10-12T16:29:17.170Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.664 34.760 1503.5641 17:31:44.07M 2015-10-12T16:29:17.370Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.670 34.765 1503.5701 17:31:44.27M 2015-10-12T16:29:17.575Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.671 34.766 1503.5717 17:31:44.46M 2015-10-12T16:29:17.780Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.672 34.767 1503.5730 17:31:44.66M 2015-10-12T16:29:17.980Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.673 34.768 1503.5737 17:31:44.86M 2015-10-12T16:29:18.185Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.674 34.769 1503.5745 17:31:45.08M 2015-10-12T16:29:18.390Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.669 34.764 1503.5679 17:31:45.28M 2015-10-12T16:29:18.590Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.668 34.763 1503.5664 17:31:45.48M 2015-10-12T16:29:18.810Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.667 34.763 1503.5654 17:31:45.68M 2015-10-12T16:29:19.000Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.666 34.762 1503.5635 17:31:45.89M 2015-10-12T16:29:19.200Z|I-OCEAN7-304-XXXX| 28.14 13.973 41.669 34.765 1503.5668 17:31:46.10M 2015-10-12T16:29:19.400Z|I-OCEAN7-304-XXXX| 28.13 13.973 41.668 34.765 1503.5660 17:31:46.30M 2015-10-12T16:29:19.605Z|I-OCEAN7-304-XXXX| 28.13 13.973 41.668 34.764 1503.5653 17:31:46.50M 2015-10-12T16:29:19.810Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.667 34.763 1503.5631 17:31:46.69M 2015-10-12T16:29:20.010Z|I-OCEAN7-304-XXXX| 28.14 13.973 41.666 34.763 1503.5620 17:31:46.89M 2015-10-12T16:29:20.215Z|I-OCEAN7-304-XXXX| 28.11 13.972 41.665 34.762 1503.5603 17:31:47.11M 2015-10-12T16:29:20.420Z|I-OCEAN7-304-XXXX| 28.13 13.972 41.670 34.767 1503.5657 17:31:47.31M 2015-10-12T16:29:20.620Z|I-OCEAN7-304-XXXX| 28.13 13.973 41.670 34.767 1503.5669 17:31:47.51M 2015-10-12T16:29:20.825Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.671 34.767 1503.5677 17:31:47.71M 2015-10-12T16:29:21.025Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.671 34.767 1503.5679 17:31:47.91M 2015-10-12T16:29:21.230Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.671 34.767 1503.5682 17:31:48.13M 2015-10-12T16:29:21.435Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.663 34.759 1503.5593 17:31:48.33M 2015-10-12T16:29:21.635Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.662 34.758 1503.5590 17:31:48.53M 2015-10-12T16:29:21.840Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.666 34.763 1503.5637 17:31:48.72M 2015-10-12T16:29:22.040Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.667 34.763 1503.5658 17:31:48.93M 2015-10-12T16:29:22.240Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.666 34.761 1503.5651 17:31:49.14M 2015-10-12T16:29:22.450Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.664 34.760 1503.5637 17:31:49.34M 2015-10-12T16:29:22.650Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.663 34.759 1503.5623 17:31:49.54M 2015-10-12T16:29:22.855Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.662 34.757 1503.5614 17:31:49.74M 2015-10-12T16:29:23.055Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.660 34.756 1503.5591 17:31:49.94M 2015-10-12T16:29:23.275Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.659 34.755 1503.5582 17:31:50.16M 2015-10-12T16:29:23.481Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.658 34.753 1503.5569 17:31:50.37M 2015-10-12T16:29:23.665Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.657 34.753 1503.5562 17:31:50.55M 2015-10-12T16:29:23.870Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.662 34.757 1503.5619 17:31:50.76M 2015-10-12T16:29:24.070Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.663 34.758 1503.5635 17:31:50.95M 2015-10-12T16:29:24.275Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.664 34.759 1503.5643 17:31:51.17M 2015-10-12T16:29:24.475Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.664 34.759 1503.5649 17:31:51.37M 2015-10-12T16:29:24.721Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.664 34.759 1503.5649 17:31:51.57M 2015-10-12T16:29:24.880Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.664 34.759 1503.5654 17:31:51.77M 2015-10-12T16:29:25.085Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.665 34.760 1503.5656 17:31:51.97M 2015-10-12T16:29:25.290Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.665 34.761 1503.5657 17:31:52.19M 2015-10-12T16:29:25.521Z|I-OCEAN7-304-XXXX| 28.17 13.974 41.668 34.763 1503.5690 17:31:52.39M 2015-10-12T16:29:25.695Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.678 34.773 1503.5797 17:31:52.59M 2015-10-12T16:29:25.900Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.679 34.774 1503.5806 17:31:52.78M 2015-10-12T16:29:26.100Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.680 34.774 1503.5811 17:31:53.00M 2015-10-12T16:29:26.305Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.674 34.768 1503.5746 17:31:53.20M 2015-10-12T16:29:26.510Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.672 34.767 1503.5740 17:31:53.40M 2015-10-12T16:29:26.710Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.671 34.765 1503.5737 17:31:53.60M 2015-10-12T16:29:26.915Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.669 34.765 1503.5699 17:31:53.80M 2015-10-12T16:29:27.115Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.668 34.763 1503.5677 17:31:54.02M 2015-10-12T16:29:27.320Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.666 34.762 1503.5657 17:31:54.22M 2015-10-12T16:29:27.520Z|I-OCEAN7-304-XXXX| 28.15 13.974 41.664 34.760 1503.5636 17:31:54.42M 2015-10-12T16:29:27.746Z|I-OCEAN7-304-XXXX| 28.15 13.974 41.665 34.760 1503.5642 17:31:54.61M 2015-10-12T16:29:27.926Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.664 34.760 1503.5637 17:31:54.83M 2015-10-12T16:29:28.135Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.663 34.759 1503.5626 17:31:55.03M 2015-10-12T16:29:28.335Z|I-OCEAN7-304-XXXX| 28.17 13.974 41.664 34.760 1503.5638 17:31:55.23M 2015-10-12T16:29:28.561Z|I-OCEAN7-304-XXXX| 28.16 13.974 41.663 34.759 1503.5641 17:31:55.43M 2015-10-12T16:29:28.761Z|I-OCEAN7-304-XXXX| 28.15 13.975 41.663 34.758 1503.5642 17:31:55.63M 2015-10-12T16:29:28.945Z|I-OCEAN7-304-XXXX| 28.17 13.975 41.663 34.758 1503.5646 17:31:55.83M 2015-10-12T16:29:29.145Z|I-OCEAN7-304-XXXX| 28.17 13.975 41.662 34.757 1503.5643 17:31:56.05M 2015-10-12T16:29:29.350Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.662 34.756 1503.5636 17:31:56.25M 2015-10-12T16:29:29.555Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.662 34.756 1503.5638 17:31:56.44M 2015-10-12T16:29:29.755Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.662 34.756 1503.5640 17:31:56.64M 2015-10-12T16:29:29.961Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.661 34.755 1503.5627 17:31:56.84M 2015-10-12T16:29:30.160Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.660 34.754 1503.5629 17:31:57.06M 2015-10-12T16:29:30.365Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.659 34.753 1503.5615 17:31:57.26M 2015-10-12T16:29:30.570Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.658 34.752 1503.5605 17:31:57.46M 2015-10-12T16:29:30.770Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.658 34.752 1503.5603 17:31:57.66M 2015-10-12T16:29:30.976Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.658 34.753 1503.5609 17:31:57.86M 2015-10-12T16:29:31.176Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.660 34.754 1503.5627 17:31:58.08M 2015-10-12T16:29:31.380Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.661 34.756 1503.5629 17:31:58.28M 2015-10-12T16:29:31.586Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.663 34.758 1503.5632 17:31:58.48M 2015-10-12T16:29:31.786Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.664 34.759 1503.5636 17:31:58.67M 2015-10-12T16:29:32.001Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.666 34.761 1503.5659 17:31:58.87M 2015-10-12T16:29:32.211Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.667 34.763 1503.5673 17:31:59.09M 2015-10-12T16:29:32.395Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.679 34.774 1503.5803 17:31:59.31M 2015-10-12T16:29:32.600Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.679 34.773 1503.5801 17:31:59.49M 2015-10-12T16:29:32.801Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.677 34.772 1503.5781 17:31:59.69M 2015-10-12T16:29:33.006Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.676 34.770 1503.5768 17:31:59.89M 2015-10-12T16:29:33.211Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.674 34.768 1503.5758 17:32:00.11M 2015-10-12T16:29:33.411Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.672 34.766 1503.5730 17:32:00.31M 2015-10-12T16:29:33.611Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.671 34.765 1503.5725 17:32:00.50M 2015-10-12T16:29:33.816Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.671 34.765 1503.5728 17:32:00.70M 2015-10-12T16:29:34.021Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.671 34.766 1503.5726 17:32:00.90M 2015-10-12T16:29:34.226Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.670 34.764 1503.5709 17:32:01.12M 2015-10-12T16:29:34.426Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.670 34.764 1503.5719 17:32:01.32M 2015-10-12T16:29:34.631Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.666 34.760 1503.5687 17:32:01.52M 2015-10-12T16:29:34.836Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.665 34.759 1503.5687 17:32:01.72M 2015-10-12T16:29:35.036Z|I-OCEAN7-304-XXXX| 28.17 13.976 41.664 34.758 1503.5688 17:32:01.92M 2015-10-12T16:29:35.241Z|I-OCEAN7-304-XXXX| 28.15 13.976 41.664 34.757 1503.5675 17:32:02.14M 2015-10-12T16:29:35.441Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.663 34.757 1503.5663 17:32:02.34M 2015-10-12T16:29:35.646Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.665 34.759 1503.5681 17:32:02.54M 2015-10-12T16:29:35.846Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.665 34.759 1503.5681 17:32:02.73M 2015-10-12T16:29:36.051Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.665 34.759 1503.5679 17:32:02.93M 2015-10-12T16:29:36.256Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.666 34.760 1503.5681 17:32:03.15M 2015-10-12T16:29:36.456Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.667 34.761 1503.5696 17:32:03.35M 2015-10-12T16:29:36.676Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.669 34.764 1503.5715 17:32:03.55M 2015-10-12T16:29:36.861Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.671 34.765 1503.5724 17:32:03.77M 2015-10-12T16:29:37.066Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.672 34.766 1503.5737 17:32:03.95M 2015-10-12T16:29:37.266Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.671 34.765 1503.5734 17:32:04.17M 2015-10-12T16:29:37.471Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.671 34.765 1503.5734 17:32:04.37M 2015-10-12T16:29:37.671Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.671 34.765 1503.5739 17:32:04.56M 2015-10-12T16:29:37.876Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.672 34.766 1503.5743 17:32:04.76M 2015-10-12T16:29:38.081Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.667 34.762 1503.5686 17:32:04.96M 2015-10-12T16:29:38.281Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.665 34.760 1503.5668 17:32:05.18M 2015-10-12T16:29:38.486Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.664 34.759 1503.5653 17:32:05.38M 2015-10-12T16:29:38.691Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.668 34.762 1503.5702 17:32:05.58M 2015-10-12T16:29:38.891Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.669 34.763 1503.5704 17:32:05.78M 2015-10-12T16:29:39.096Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.667 34.762 1503.5682 17:32:06.00M 2015-10-12T16:29:39.296Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.666 34.761 1503.5662 17:32:06.20M 2015-10-12T16:29:39.501Z|I-OCEAN7-304-XXXX| 28.08 13.974 41.670 34.765 1503.5698 17:32:06.39M 2015-10-12T16:29:39.706Z|I-OCEAN7-304-XXXX| 28.08 13.974 41.671 34.766 1503.5701 17:32:06.59M 2015-10-12T16:29:39.906Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.672 34.768 1503.5709 17:32:06.79M 2015-10-12T16:29:40.111Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.673 34.769 1503.5718 17:32:07.01M 2015-10-12T16:29:40.316Z|I-OCEAN7-304-XXXX| 28.13 13.973 41.670 34.766 1503.5680 17:32:07.21M 2015-10-12T16:29:40.516Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.669 34.765 1503.5670 17:32:07.41M 2015-10-12T16:29:40.721Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.668 34.764 1503.5656 17:32:07.61M 2015-10-12T16:29:40.921Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.667 34.764 1503.5649 17:32:07.81M 2015-10-12T16:29:41.141Z|I-OCEAN7-304-XXXX| 28.15 13.973 41.667 34.764 1503.5654 17:32:08.03M 2015-10-12T16:29:41.331Z|I-OCEAN7-304-XXXX| 28.15 13.973 41.667 34.764 1503.5654 17:32:08.24M 2015-10-12T16:29:41.531Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.667 34.763 1503.5645 17:32:08.43M 2015-10-12T16:29:41.736Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.666 34.762 1503.5642 17:32:08.62M 2015-10-12T16:29:41.936Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.672 34.767 1503.5720 17:32:08.82M 2015-10-12T16:29:42.141Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.672 34.767 1503.5730 17:32:09.04M 2015-10-12T16:29:42.341Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.674 34.768 1503.5753 17:32:09.24M 2015-10-12T16:29:42.546Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.675 34.769 1503.5776 17:32:09.44M 2015-10-12T16:29:42.751Z|I-OCEAN7-304-XXXX| 28.16 13.976 41.675 34.769 1503.5796 17:32:09.64M 2015-10-12T16:29:42.951Z|I-OCEAN7-304-XXXX| 28.16 13.976 41.674 34.767 1503.5782 17:32:09.84M 2015-10-12T16:29:43.156Z|I-OCEAN7-304-XXXX| 28.16 13.976 41.673 34.767 1503.5778 17:32:10.06M 2015-10-12T16:29:43.361Z|I-OCEAN7-304-XXXX| 28.15 13.976 41.673 34.767 1503.5778 17:32:10.26M 2015-10-12T16:29:43.561Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.674 34.767 1503.5773 17:32:10.46M 2015-10-12T16:29:43.766Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.674 34.767 1503.5778 17:32:10.65M 2015-10-12T16:29:43.966Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.673 34.767 1503.5765 17:32:10.85M 2015-10-12T16:29:44.201Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.672 34.766 1503.5748 17:32:11.07M 2015-10-12T16:29:44.376Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.678 34.771 1503.5811 17:32:11.27M 2015-10-12T16:29:44.576Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.679 34.772 1503.5815 17:32:11.47M 2015-10-12T16:29:44.781Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.677 34.771 1503.5782 17:32:11.67M 2015-10-12T16:29:44.986Z|I-OCEAN7-304-XXXX| 28.10 13.972 41.676 34.772 1503.5709 17:32:11.87M 2015-10-12T16:29:45.186Z|I-OCEAN7-304-XXXX| 28.08 13.972 41.674 34.771 1503.5684 17:32:12.09M 2015-10-12T16:29:45.391Z|I-OCEAN7-304-XXXX| 28.08 13.972 41.673 34.770 1503.5667 17:32:12.29M 2015-10-12T16:29:45.611Z|I-OCEAN7-304-XXXX| 28.06 13.972 41.671 34.768 1503.5656 17:32:12.48M 2015-10-12T16:29:45.796Z|I-OCEAN7-304-XXXX| 28.06 13.972 41.672 34.769 1503.5660 17:32:12.70M 2015-10-12T16:29:45.996Z|I-OCEAN7-304-XXXX| 28.04 13.972 41.670 34.767 1503.5632 17:32:12.88M 2015-10-12T16:29:46.201Z|I-OCEAN7-304-XXXX| 28.04 13.972 41.669 34.766 1503.5631 17:32:13.10M 2015-10-12T16:29:46.406Z|I-OCEAN7-304-XXXX| 28.07 13.972 41.668 34.765 1503.5632 17:32:13.30M 2015-10-12T16:29:46.606Z|I-OCEAN7-304-XXXX| 28.05 13.973 41.668 34.764 1503.5629 17:32:13.50M 2015-10-12T16:29:46.811Z|I-OCEAN7-304-XXXX| 28.05 13.973 41.667 34.763 1503.5625 17:32:13.70M 2015-10-12T16:29:47.011Z|I-OCEAN7-304-XXXX| 28.07 13.973 41.666 34.763 1503.5624 17:32:13.90M 2015-10-12T16:29:47.216Z|I-OCEAN7-304-XXXX| 28.07 13.973 41.666 34.763 1503.5626 17:32:14.11M 2015-10-12T16:29:47.421Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.665 34.761 1503.5621 17:32:14.31M 2015-10-12T16:29:47.626Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.668 34.764 1503.5675 17:32:14.52M 2015-10-12T16:29:47.826Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.668 34.764 1503.5688 17:32:14.71M 2015-10-12T16:29:48.026Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.676 34.770 1503.5773 17:32:14.91M 2015-10-12T16:29:48.231Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.674 34.769 1503.5759 17:32:15.13M 2015-10-12T16:29:48.436Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.674 34.768 1503.5750 17:32:15.33M 2015-10-12T16:29:48.636Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.673 34.767 1503.5739 17:32:15.53M 2015-10-12T16:29:48.841Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.672 34.766 1503.5730 17:32:15.72M 2015-10-12T16:29:49.041Z|I-OCEAN7-304-XXXX| 28.16 13.975 41.671 34.765 1503.5726 17:32:15.93M 2015-10-12T16:29:49.251Z|I-OCEAN7-304-XXXX| 28.15 13.975 41.673 34.767 1503.5742 17:32:16.15M 2015-10-12T16:29:49.451Z|I-OCEAN7-304-XXXX| 28.15 13.975 41.673 34.768 1503.5748 17:32:16.35M 2015-10-12T16:29:49.656Z|I-OCEAN7-304-XXXX| 28.15 13.975 41.674 34.769 1503.5758 17:32:16.54M 2015-10-12T16:29:49.856Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.675 34.770 1503.5767 17:32:16.74M 2015-10-12T16:29:50.076Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.677 34.771 1503.5784 17:32:16.94M 2015-10-12T16:29:50.261Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.678 34.772 1503.5798 17:32:17.18M 2015-10-12T16:29:50.461Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.676 34.770 1503.5776 17:32:17.36M 2015-10-12T16:29:50.671Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.675 34.770 1503.5762 17:32:17.56M 2015-10-12T16:29:50.871Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.675 34.769 1503.5759 17:32:17.76M 2015-10-12T16:29:51.076Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.674 34.769 1503.5754 17:32:17.96M 2015-10-12T16:29:51.276Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.674 34.769 1503.5748 17:32:18.18M 2015-10-12T16:29:51.481Z|I-OCEAN7-304-XXXX| 28.18 13.974 41.674 34.768 1503.5748 17:32:18.38M 2015-10-12T16:29:51.686Z|I-OCEAN7-304-XXXX| 28.15 13.974 41.669 34.765 1503.5691 17:32:18.58M 2015-10-12T16:29:51.891Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.669 34.764 1503.5687 17:32:18.78M 2015-10-12T16:29:52.121Z|I-OCEAN7-304-XXXX| 28.17 13.974 41.669 34.764 1503.5696 17:32:19.98M 2015-10-12T16:29:52.292Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.670 34.765 1503.5698 17:32:19.19M 2015-10-12T16:29:52.496Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.670 34.765 1503.5699 17:32:19.39M 2015-10-12T16:29:52.701Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.670 34.766 1503.5703 17:32:19.59M 2015-10-12T16:29:52.901Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.671 34.766 1503.5702 17:32:19.79M 2015-10-12T16:29:53.101Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.670 34.766 1503.5693 17:32:20.01M 2015-10-12T16:29:53.306Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.670 34.765 1503.5698 17:32:20.20M 2015-10-12T16:29:53.512Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.670 34.765 1503.5697 17:32:20.40M 2015-10-12T16:29:53.717Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.670 34.765 1503.5690 17:32:20.61M 2015-10-12T16:29:53.916Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.664 34.760 1503.5625 17:32:20.80M 2015-10-12T16:29:54.123Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.668 34.764 1503.5670 17:32:21.02M 2015-10-12T16:29:54.322Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.669 34.765 1503.5677 17:32:21.22M 2015-10-12T16:29:54.547Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.670 34.766 1503.5684 17:32:21.42M 2015-10-12T16:29:54.732Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.678 34.773 1503.5776 17:32:21.64M 2015-10-12T16:29:54.932Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.679 34.774 1503.5782 17:32:21.82M 2015-10-12T16:29:55.136Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.677 34.772 1503.5756 17:32:22.04M 2015-10-12T16:29:55.337Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.676 34.772 1503.5735 17:32:22.24M 2015-10-12T16:29:55.542Z|I-OCEAN7-304-XXXX| 28.12 13.972 41.676 34.772 1503.5721 17:32:22.43M 2015-10-12T16:29:55.761Z|I-OCEAN7-304-XXXX| 28.12 13.972 41.669 34.766 1503.5643 17:32:22.63M 2015-10-12T16:29:55.947Z|I-OCEAN7-304-XXXX| 28.08 13.973 41.669 34.765 1503.5638 17:32:22.83M 2015-10-12T16:29:56.151Z|I-OCEAN7-304-XXXX| 28.08 13.973 41.668 34.765 1503.5640 17:32:23.05M 2015-10-12T16:29:56.352Z|I-OCEAN7-304-XXXX| 28.07 13.972 41.668 34.765 1503.5629 17:32:23.25M 2015-10-12T16:29:56.557Z|I-OCEAN7-304-XXXX| 28.06 13.972 41.668 34.765 1503.5625 17:32:23.45M 2015-10-12T16:29:56.762Z|I-OCEAN7-304-XXXX| 28.09 13.973 41.667 34.764 1503.5632 17:32:23.65M 2015-10-12T16:29:56.962Z|I-OCEAN7-304-XXXX| 28.14 13.973 41.667 34.764 1503.5637 17:32:23.85M 2015-10-12T16:29:57.167Z|I-OCEAN7-304-XXXX| 28.13 13.972 41.673 34.769 1503.5692 17:32:24.06M 2015-10-12T16:29:57.367Z|I-OCEAN7-304-XXXX| 28.12 13.972 41.673 34.770 1503.5691 17:32:24.27M 2015-10-12T16:29:57.572Z|I-OCEAN7-304-XXXX| 28.11 13.972 41.673 34.770 1503.5690 17:32:24.46M 2015-10-12T16:29:57.777Z|I-OCEAN7-304-XXXX| 28.11 13.972 41.673 34.770 1503.5692 17:32:24.66M 2015-10-12T16:29:57.977Z|I-OCEAN7-304-XXXX| 28.11 13.972 41.674 34.770 1503.5695 17:32:24.86M 2015-10-12T16:29:58.182Z|I-OCEAN7-304-XXXX| 28.11 13.972 41.673 34.770 1503.5695 17:32:25.08M 2015-10-12T16:29:58.382Z|I-OCEAN7-304-XXXX| 28.11 13.973 41.673 34.769 1503.5701 17:32:25.28M 2015-10-12T16:29:58.587Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.673 34.768 1503.5726 17:32:25.48M 2015-10-12T16:29:58.792Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.673 34.768 1503.5739 17:32:25.68M 2015-10-12T16:29:59.007Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.673 34.767 1503.5739 17:32:25.88M 2015-10-12T16:29:59.197Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.672 34.766 1503.5740 17:32:26.11M 2015-10-12T16:29:59.403Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.671 34.766 1503.5745 17:32:26.30M 2015-10-12T16:29:59.602Z|I-OCEAN7-304-XXXX| 28.15 13.976 41.675 34.769 1503.5791 17:32:26.50M 2015-10-12T16:29:59.807Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.674 34.768 1503.5764 17:32:26.69M