2015-10-12T16:28:00.022Z|I-OCEAN7-304-XXXX| 28.11 13.972 41.678 34.775 1503.5731 17:30:26.90M 2015-10-12T16:28:00.222Z|I-OCEAN7-304-XXXX| 28.10 13.972 41.676 34.773 1503.5719 17:30:27.12M 2015-10-12T16:28:00.427Z|I-OCEAN7-304-XXXX| 28.10 13.972 41.676 34.772 1503.5719 17:30:27.32M 2015-10-12T16:28:00.627Z|I-OCEAN7-304-XXXX| 28.09 13.972 41.675 34.772 1503.5698 17:30:27.52M 2015-10-12T16:28:00.832Z|I-OCEAN7-304-XXXX| 28.12 13.972 41.674 34.771 1503.5692 17:30:27.71M 2015-10-12T16:28:01.037Z|I-OCEAN7-304-XXXX| 28.12 13.971 41.677 34.774 1503.5710 17:30:27.91M 2015-10-12T16:28:01.232Z|I-OCEAN7-304-XXXX| 28.11 13.971 41.676 34.774 1503.5702 17:30:28.13M 2015-10-12T16:28:01.442Z|I-OCEAN7-304-XXXX| 28.11 13.971 41.676 34.774 1503.5704 17:30:28.33M 2015-10-12T16:28:01.642Z|I-OCEAN7-304-XXXX| 28.07 13.972 41.676 34.773 1503.5701 17:30:28.53M 2015-10-12T16:28:01.847Z|I-OCEAN7-304-XXXX| 28.07 13.972 41.676 34.773 1503.5699 17:30:28.73M 2015-10-12T16:28:02.047Z|I-OCEAN7-304-XXXX| 28.14 13.972 41.676 34.773 1503.5714 17:30:28.93M 2015-10-12T16:28:02.252Z|I-OCEAN7-304-XXXX| 28.14 13.972 41.677 34.774 1503.5734 17:30:29.15M 2015-10-12T16:28:02.452Z|I-OCEAN7-304-XXXX| 28.16 13.972 41.678 34.774 1503.5751 17:30:29.35M 2015-10-12T16:28:02.657Z|I-OCEAN7-304-XXXX| 28.15 13.973 41.677 34.773 1503.5750 17:30:29.54M 2015-10-12T16:28:02.877Z|I-OCEAN7-304-XXXX| 28.15 13.973 41.677 34.773 1503.5758 17:30:29.74M 2015-10-12T16:28:03.081Z|I-OCEAN7-304-XXXX| 28.13 13.973 41.671 34.767 1503.5697 17:30:29.96M 2015-10-12T16:28:03.267Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.671 34.767 1503.5696 17:30:30.16M 2015-10-12T16:28:03.472Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.670 34.766 1503.5692 17:30:30.36M 2015-10-12T16:28:03.672Z|I-OCEAN7-304-XXXX| 28.18 13.974 41.670 34.765 1503.5698 17:30:30.56M 2015-10-12T16:28:03.877Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.668 34.764 1503.5680 17:30:30.76M 2015-10-12T16:28:04.077Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.668 34.763 1503.5677 17:30:30.96M 2015-10-12T16:28:04.282Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.668 34.763 1503.5688 17:30:31.17M 2015-10-12T16:28:04.487Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.674 34.768 1503.5762 17:30:31.38M 2015-10-12T16:28:04.687Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.675 34.769 1503.5778 17:30:31.57M 2015-10-12T16:28:04.892Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.676 34.769 1503.5781 17:30:31.77M 2015-10-12T16:28:05.097Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.677 34.771 1503.5786 17:30:31.97M 2015-10-12T16:28:05.297Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.671 34.765 1503.5715 17:30:32.19M 2015-10-12T16:28:05.497Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.669 34.764 1503.5695 17:30:32.39M 2015-10-12T16:28:05.702Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.668 34.763 1503.5680 17:30:32.59M 2015-10-12T16:28:05.907Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.667 34.763 1503.5658 17:30:32.79M 2015-10-12T16:28:06.112Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.666 34.762 1503.5646 17:30:33.01M 2015-10-12T16:28:06.312Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.672 34.767 1503.5704 17:30:33.21M 2015-10-12T16:28:06.517Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.672 34.768 1503.5707 17:30:33.40M 2015-10-12T16:28:06.717Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.673 34.769 1503.5710 17:30:33.60M 2015-10-12T16:28:06.922Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.674 34.770 1503.5724 17:30:33.80M 2015-10-12T16:28:07.125Z|I-OCEAN7-304-XXXX| 28.08 13.974 41.676 34.771 1503.5745 17:30:34.02M 2015-10-12T16:28:07.347Z|I-OCEAN7-304-XXXX| 28.08 13.974 41.677 34.772 1503.5752 17:30:34.22M 2015-10-12T16:28:07.527Z|I-OCEAN7-304-XXXX| 28.08 13.971 41.678 34.775 1503.5717 17:30:34.44M 2015-10-12T16:28:07.732Z|I-OCEAN7-304-XXXX| 28.07 13.973 41.679 34.774 1503.5767 17:30:34.62M 2015-10-12T16:28:07.937Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.679 34.774 1503.5790 17:30:34.82M 2015-10-12T16:28:08.137Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.679 34.774 1503.5801 17:30:35.04M 2015-10-12T16:28:08.342Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.680 34.774 1503.5809 17:30:35.24M 2015-10-12T16:28:08.547Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.679 34.773 1503.5803 17:30:35.44M 2015-10-12T16:28:08.747Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.679 34.772 1503.5812 17:30:35.63M 2015-10-12T16:28:08.952Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.678 34.772 1503.5812 17:30:35.83M 2015-10-12T16:28:09.157Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.671 34.765 1503.5731 17:30:36.05M 2015-10-12T16:28:09.357Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.670 34.765 1503.5715 17:30:36.25M 2015-10-12T16:28:09.562Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.669 34.765 1503.5692 17:30:36.45M 2015-10-12T16:28:09.765Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.667 34.763 1503.5660 17:30:36.65M 2015-10-12T16:28:09.967Z|I-OCEAN7-304-XXXX| 28.15 13.973 41.667 34.763 1503.5656 17:30:36.85M 2015-10-12T16:28:10.172Z|I-OCEAN7-304-XXXX| 28.14 13.973 41.667 34.763 1503.5645 17:30:37.07M 2015-10-12T16:28:10.377Z|I-OCEAN7-304-XXXX| 28.14 13.973 41.669 34.766 1503.5674 17:30:37.27M 2015-10-12T16:28:10.577Z|I-OCEAN7-304-XXXX| 28.15 13.973 41.670 34.766 1503.5680 17:30:37.47M 2015-10-12T16:28:10.777Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.671 34.767 1503.5681 17:30:37.66M 2015-10-12T16:28:10.977Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.671 34.768 1503.5676 17:30:37.86M 2015-10-12T16:28:11.182Z|I-OCEAN7-304-XXXX| 28.12 13.972 41.671 34.768 1503.5673 17:30:38.08M 2015-10-12T16:28:11.401Z|I-OCEAN7-304-XXXX| 28.12 13.972 41.665 34.763 1503.5603 17:30:38.28M 2015-10-12T16:28:11.592Z|I-OCEAN7-304-XXXX| 28.15 13.972 41.665 34.763 1503.5598 17:30:38.48M 2015-10-12T16:28:11.812Z|I-OCEAN7-304-XXXX| 28.14 13.972 41.665 34.762 1503.5598 17:30:38.68M 2015-10-12T16:28:11.997Z|I-OCEAN7-304-XXXX| 28.14 13.972 41.665 34.762 1503.5603 17:30:38.89M 2015-10-12T16:28:12.202Z|I-OCEAN7-304-XXXX| 28.10 13.972 41.665 34.762 1503.5599 17:30:39.10M 2015-10-12T16:28:12.402Z|I-OCEAN7-304-XXXX| 28.13 13.973 41.665 34.762 1503.5613 17:30:39.30M 2015-10-12T16:28:12.607Z|I-OCEAN7-304-XXXX| 28.13 13.973 41.666 34.762 1503.5624 17:30:39.49M 2015-10-12T16:28:12.807Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.665 34.762 1503.5620 17:30:39.69M 2015-10-12T16:28:13.042Z|I-OCEAN7-304-XXXX| 28.11 13.973 41.666 34.763 1503.5627 17:30:39.89M 2015-10-12T16:28:13.217Z|I-OCEAN7-304-XXXX| 28.11 13.973 41.667 34.764 1503.5634 17:30:40.11M 2015-10-12T16:28:13.417Z|I-OCEAN7-304-XXXX| 28.13 13.973 41.668 34.765 1503.5646 17:30:40.31M 2015-10-12T16:28:13.622Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.672 34.769 1503.5688 17:30:40.51M 2015-10-12T16:28:13.822Z|I-OCEAN7-304-XXXX| 28.09 13.973 41.672 34.768 1503.5686 17:30:40.71M 2015-10-12T16:28:14.041Z|I-OCEAN7-304-XXXX| 28.09 13.973 41.671 34.768 1503.5682 17:30:40.91M 2015-10-12T16:28:14.232Z|I-OCEAN7-304-XXXX| 28.09 13.973 41.663 34.760 1503.5593 17:30:41.13M 2015-10-12T16:28:14.432Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.663 34.760 1503.5583 17:30:41.33M 2015-10-12T16:28:14.632Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.665 34.762 1503.5609 17:30:41.52M 2015-10-12T16:28:14.837Z|I-OCEAN7-304-XXXX| 28.11 13.973 41.666 34.762 1503.5615 17:30:41.72M 2015-10-12T16:28:15.044Z|I-OCEAN7-304-XXXX| 28.11 13.973 41.665 34.762 1503.5618 17:30:41.92M 2015-10-12T16:28:15.243Z|I-OCEAN7-304-XXXX| 28.11 13.973 41.665 34.762 1503.5613 17:30:42.14M 2015-10-12T16:28:15.447Z|I-OCEAN7-304-XXXX| 28.11 13.973 41.665 34.761 1503.5615 17:30:42.34M 2015-10-12T16:28:15.652Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.665 34.762 1503.5620 17:30:42.54M 2015-10-12T16:28:15.852Z|I-OCEAN7-304-XXXX| 28.13 13.973 41.665 34.762 1503.5624 17:30:42.74M 2015-10-12T16:28:16.057Z|I-OCEAN7-304-XXXX| 28.07 13.973 41.665 34.762 1503.5616 17:30:42.94M 2015-10-12T16:28:16.277Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.673 34.769 1503.5714 17:30:43.16M 2015-10-12T16:28:16.462Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.675 34.770 1503.5732 17:30:43.37M 2015-10-12T16:28:16.662Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.676 34.771 1503.5751 17:30:43.55M 2015-10-12T16:28:16.872Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.677 34.772 1503.5764 17:30:43.75M 2015-10-12T16:28:17.077Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.672 34.768 1503.5714 17:30:43.96M 2015-10-12T16:28:17.272Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.672 34.767 1503.5717 17:30:44.17M 2015-10-12T16:28:17.477Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.672 34.767 1503.5718 17:30:44.37M 2015-10-12T16:28:17.677Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.666 34.762 1503.5656 17:30:44.57M 2015-10-12T16:28:17.887Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.666 34.761 1503.5653 17:30:44.77M 2015-10-12T16:28:18.120Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.668 34.764 1503.5679 17:30:44.97M 2015-10-12T16:28:18.293Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.669 34.764 1503.5692 17:30:45.19M 2015-10-12T16:28:18.492Z|I-OCEAN7-304-XXXX| 28.13 13.972 41.669 34.766 1503.5657 17:30:45.38M 2015-10-12T16:28:18.697Z|I-OCEAN7-304-XXXX| 28.14 13.972 41.670 34.767 1503.5651 17:30:45.58M 2015-10-12T16:28:18.897Z|I-OCEAN7-304-XXXX| 28.13 13.972 41.675 34.772 1503.5699 17:30:45.78M 2015-10-12T16:28:19.102Z|I-OCEAN7-304-XXXX| 28.13 13.972 41.675 34.772 1503.5702 17:30:46.00M 2015-10-12T16:28:19.307Z|I-OCEAN7-304-XXXX| 28.13 13.972 41.675 34.772 1503.5697 17:30:46.20M 2015-10-12T16:28:19.507Z|I-OCEAN7-304-XXXX| 28.13 13.971 41.676 34.773 1503.5699 17:30:46.40M 2015-10-12T16:28:19.712Z|I-OCEAN7-304-XXXX| 28.12 13.971 41.676 34.774 1503.5702 17:30:46.60M 2015-10-12T16:28:19.917Z|I-OCEAN7-304-XXXX| 28.16 13.971 41.677 34.775 1503.5710 17:30:46.80M 2015-10-12T16:28:20.117Z|I-OCEAN7-304-XXXX| 28.15 13.971 41.675 34.773 1503.5693 17:30:47.02M 2015-10-12T16:28:20.324Z|I-OCEAN7-304-XXXX| 28.17 13.971 41.675 34.773 1503.5693 17:30:47.22M 2015-10-12T16:28:20.523Z|I-OCEAN7-304-XXXX| 28.11 13.972 41.674 34.771 1503.5685 17:30:47.42M 2015-10-12T16:28:20.742Z|I-OCEAN7-304-XXXX| 28.12 13.972 41.673 34.770 1503.5681 17:30:47.61M 2015-10-12T16:28:20.927Z|I-OCEAN7-304-XXXX| 28.12 13.972 41.671 34.768 1503.5660 17:30:47.83M 2015-10-12T16:28:21.132Z|I-OCEAN7-304-XXXX| 28.13 13.972 41.670 34.767 1503.5657 17:30:48.03M 2015-10-12T16:28:21.361Z|I-OCEAN7-304-XXXX| 28.13 13.972 41.670 34.767 1503.5660 17:30:48.23M 2015-10-12T16:28:21.542Z|I-OCEAN7-304-XXXX| 28.16 13.972 41.669 34.766 1503.5659 17:30:48.43M 2015-10-12T16:28:21.761Z|I-OCEAN7-304-XXXX| 28.16 13.973 41.669 34.766 1503.5662 17:30:48.63M 2015-10-12T16:28:21.992Z|I-OCEAN7-304-XXXX| 28.09 13.973 41.668 34.765 1503.5646 17:30:48.83M 2015-10-12T16:28:22.148Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.668 34.765 1503.5653 17:30:49.09M 2015-10-12T16:28:22.352Z|I-OCEAN7-304-XXXX| 28.11 13.973 41.668 34.764 1503.5657 17:30:49.25M 2015-10-12T16:28:22.558Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.667 34.763 1503.5659 17:30:49.44M 2015-10-12T16:28:22.758Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.670 34.765 1503.5690 17:30:49.64M 2015-10-12T16:28:22.965Z|I-OCEAN7-304-XXXX| 28.06 13.974 41.670 34.765 1503.5688 17:30:49.84M 2015-10-12T16:28:23.168Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.669 34.764 1503.5695 17:30:50.06M 2015-10-12T16:28:23.368Z|I-OCEAN7-304-XXXX| 28.08 13.974 41.672 34.767 1503.5719 17:30:50.26M 2015-10-12T16:28:23.573Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.672 34.767 1503.5712 17:30:50.46M 2015-10-12T16:28:23.773Z|I-OCEAN7-304-XXXX| 28.15 13.974 41.672 34.767 1503.5721 17:30:50.66M 2015-10-12T16:28:23.973Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.672 34.767 1503.5720 17:30:50.86M 2015-10-12T16:28:24.178Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.672 34.767 1503.5723 17:30:51.08M 2015-10-12T16:28:24.383Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.672 34.768 1503.5713 17:30:51.27M 2015-10-12T16:28:24.588Z|I-OCEAN7-304-XXXX| 28.08 13.974 41.673 34.768 1503.5724 17:30:51.47M 2015-10-12T16:28:24.788Z|I-OCEAN7-304-XXXX| 28.08 13.974 41.674 34.769 1503.5737 17:30:51.67M 2015-10-12T16:28:24.993Z|I-OCEAN7-304-XXXX| 28.08 13.974 41.674 34.769 1503.5734 17:30:51.87M 2015-10-12T16:28:25.213Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.674 34.770 1503.5741 17:30:52.09M 2015-10-12T16:28:25.398Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.675 34.770 1503.5741 17:30:52.31M 2015-10-12T16:28:25.598Z|I-OCEAN7-304-XXXX| 28.11 13.973 41.675 34.770 1503.5732 17:30:52.49M 2015-10-12T16:28:25.803Z|I-OCEAN7-304-XXXX| 28.11 13.973 41.675 34.771 1503.5726 17:30:52.69M 2015-10-12T16:28:26.008Z|I-OCEAN7-304-XXXX| 28.14 13.973 41.675 34.771 1503.5743 17:30:52.89M 2015-10-12T16:28:26.208Z|I-OCEAN7-304-XXXX| 28.15 13.973 41.675 34.771 1503.5743 17:30:53.11M 2015-10-12T16:28:26.413Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.676 34.771 1503.5745 17:30:53.31M 2015-10-12T16:28:26.613Z|I-OCEAN7-304-XXXX| 28.08 13.974 41.676 34.771 1503.5754 17:30:53.50M 2015-10-12T16:28:26.818Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.676 34.771 1503.5760 17:30:53.70M 2015-10-12T16:28:27.068Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.676 34.771 1503.5760 17:30:53.90M 2015-10-12T16:28:27.223Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.670 34.766 1503.5697 17:30:54.17M 2015-10-12T16:28:27.428Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.670 34.765 1503.5702 17:30:54.32M 2015-10-12T16:28:27.628Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.670 34.765 1503.5698 17:30:54.52M 2015-10-12T16:28:27.833Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.670 34.765 1503.5692 17:30:54.72M 2015-10-12T16:28:28.033Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.669 34.764 1503.5687 17:30:54.92M 2015-10-12T16:28:28.238Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.668 34.763 1503.5686 17:30:55.13M 2015-10-12T16:28:28.445Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.667 34.762 1503.5676 17:30:55.33M 2015-10-12T16:28:28.643Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.672 34.766 1503.5734 17:30:55.53M 2015-10-12T16:28:28.848Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.673 34.767 1503.5753 17:30:55.73M 2015-10-12T16:28:29.053Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.674 34.768 1503.5754 17:30:55.93M 2015-10-12T16:28:29.253Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.674 34.769 1503.5763 17:30:56.15M 2015-10-12T16:28:29.458Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.676 34.770 1503.5770 17:30:56.35M 2015-10-12T16:28:29.678Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.676 34.771 1503.5764 17:30:56.55M 2015-10-12T16:28:29.863Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.672 34.768 1503.5707 17:30:56.77M 2015-10-12T16:28:30.068Z|I-OCEAN7-304-XXXX| 28.05 13.974 41.671 34.767 1503.5691 17:30:56.94M 2015-10-12T16:28:30.273Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.671 34.766 1503.5693 17:30:57.17M 2015-10-12T16:28:30.478Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.669 34.765 1503.5684 17:30:57.37M 2015-10-12T16:28:30.673Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.669 34.764 1503.5685 17:30:57.57M 2015-10-12T16:28:30.878Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.670 34.765 1503.5703 17:30:57.76M 2015-10-12T16:28:31.084Z|I-OCEAN7-304-XXXX| 28.15 13.974 41.671 34.766 1503.5717 17:30:57.96M 2015-10-12T16:28:31.288Z|I-OCEAN7-304-XXXX| 28.15 13.974 41.673 34.768 1503.5729 17:30:58.18M 2015-10-12T16:28:31.488Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.674 34.769 1503.5734 17:30:58.38M 2015-10-12T16:28:31.693Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.675 34.770 1503.5754 17:30:58.58M 2015-10-12T16:28:31.893Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.676 34.771 1503.5770 17:30:58.78M 2015-10-12T16:28:32.098Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.677 34.772 1503.5782 17:30:58.97M 2015-10-12T16:28:32.298Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.674 34.769 1503.5751 17:30:59.19M 2015-10-12T16:28:32.503Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.674 34.768 1503.5751 17:30:59.39M 2015-10-12T16:28:32.703Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.673 34.768 1503.5745 17:30:59.59M 2015-10-12T16:28:32.908Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.672 34.766 1503.5740 17:30:59.79M 2015-10-12T16:28:33.113Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.672 34.766 1503.5736 17:31:00.01M 2015-10-12T16:28:33.313Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.672 34.766 1503.5728 17:31:00.21M 2015-10-12T16:28:33.518Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.672 34.767 1503.5714 17:31:00.41M 2015-10-12T16:28:33.718Z|I-OCEAN7-304-XXXX| 28.08 13.974 41.672 34.768 1503.5714 17:31:00.61M 2015-10-12T16:28:33.923Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.674 34.769 1503.5726 17:31:00.81M 2015-10-12T16:28:34.143Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.675 34.771 1503.5735 17:31:01.02M 2015-10-12T16:28:34.328Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.678 34.773 1503.5768 17:31:01.24M 2015-10-12T16:28:34.533Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.678 34.773 1503.5768 17:31:01.42M 2015-10-12T16:28:34.733Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.678 34.773 1503.5760 17:31:01.62M 2015-10-12T16:28:34.938Z|I-OCEAN7-304-XXXX| 28.07 13.973 41.676 34.772 1503.5746 17:31:01.82M 2015-10-12T16:28:35.143Z|I-OCEAN7-304-XXXX| 28.07 13.973 41.675 34.771 1503.5732 17:31:02.04M 2015-10-12T16:28:35.343Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.672 34.768 1503.5699 17:31:02.24M 2015-10-12T16:28:35.548Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.673 34.768 1503.5724 17:31:02.44M 2015-10-12T16:28:35.753Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.674 34.769 1503.5734 17:31:02.64M 2015-10-12T16:28:35.953Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.675 34.770 1503.5740 17:31:02.84M 2015-10-12T16:28:36.158Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.672 34.767 1503.5718 17:31:03.05M 2015-10-12T16:28:36.358Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.671 34.766 1503.5718 17:31:03.25M 2015-10-12T16:28:36.563Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.670 34.764 1503.5724 17:31:03.45M 2015-10-12T16:28:36.768Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.672 34.766 1503.5752 17:31:03.65M 2015-10-12T16:28:36.968Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.673 34.767 1503.5774 17:31:03.85M 2015-10-12T16:28:37.173Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.675 34.768 1503.5800 17:31:04.07M 2015-10-12T16:28:37.373Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.675 34.767 1503.5798 17:31:04.27M 2015-10-12T16:28:37.593Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.674 34.767 1503.5796 17:31:04.47M 2015-10-12T16:28:37.783Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.675 34.768 1503.5800 17:31:04.67M 2015-10-12T16:28:37.983Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.675 34.768 1503.5800 17:31:04.87M 2015-10-12T16:28:38.188Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.676 34.769 1503.5801 17:31:05.08M 2015-10-12T16:28:38.400Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.676 34.770 1503.5789 17:31:05.28M 2015-10-12T16:28:38.613Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.675 34.769 1503.5769 17:31:05.48M 2015-10-12T16:28:38.798Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.676 34.770 1503.5774 17:31:05.70M 2015-10-12T16:28:38.993Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.669 34.764 1503.5703 17:31:05.88M 2015-10-12T16:28:39.203Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.673 34.767 1503.5731 17:31:06.10M 2015-10-12T16:28:39.407Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.671 34.766 1503.5706 17:31:06.30M 2015-10-12T16:28:39.641Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.670 34.766 1503.5679 17:31:06.50M 2015-10-12T16:28:39.813Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.669 34.766 1503.5660 17:31:06.69M 2015-10-12T16:28:40.013Z|I-OCEAN7-304-XXXX| 28.09 13.973 41.668 34.765 1503.5640 17:31:06.90M 2015-10-12T16:28:40.218Z|I-OCEAN7-304-XXXX| 28.09 13.972 41.672 34.769 1503.5676 17:31:07.11M 2015-10-12T16:28:40.418Z|I-OCEAN7-304-XXXX| 28.12 13.972 41.673 34.770 1503.5687 17:31:07.31M 2015-10-12T16:28:40.623Z|I-OCEAN7-304-XXXX| 28.12 13.972 41.675 34.771 1503.5703 17:31:07.51M 2015-10-12T16:28:40.828Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.675 34.772 1503.5721 17:31:07.71M 2015-10-12T16:28:41.028Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.676 34.772 1503.5731 17:31:07.91M 2015-10-12T16:28:41.233Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.677 34.772 1503.5746 17:31:08.13M 2015-10-12T16:28:41.438Z|I-OCEAN7-304-XXXX| 28.16 13.973 41.678 34.773 1503.5768 17:31:08.33M 2015-10-12T16:28:41.638Z|I-OCEAN7-304-XXXX| 28.13 13.973 41.673 34.769 1503.5708 17:31:08.53M 2015-10-12T16:28:41.843Z|I-OCEAN7-304-XXXX| 28.13 13.973 41.673 34.769 1503.5698 17:31:08.73M 2015-10-12T16:28:42.045Z|I-OCEAN7-304-XXXX| 28.15 13.973 41.672 34.768 1503.5699 17:31:08.93M 2015-10-12T16:28:42.248Z|I-OCEAN7-304-XXXX| 28.15 13.973 41.668 34.764 1503.5645 17:31:09.14M 2015-10-12T16:28:42.448Z|I-OCEAN7-304-XXXX| 28.14 13.972 41.672 34.769 1503.5682 17:31:09.34M 2015-10-12T16:28:42.654Z|I-OCEAN7-304-XXXX| 28.14 13.972 41.673 34.770 1503.5698 17:31:09.54M 2015-10-12T16:28:42.858Z|I-OCEAN7-304-XXXX| 28.09 13.973 41.675 34.771 1503.5708 17:31:09.74M 2015-10-12T16:28:43.079Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.676 34.772 1503.5723 17:31:09.94M 2015-10-12T16:28:43.264Z|I-OCEAN7-304-XXXX| 28.11 13.972 41.678 34.774 1503.5740 17:31:10.18M 2015-10-12T16:28:43.480Z|I-OCEAN7-304-XXXX| 28.13 13.972 41.680 34.777 1503.5770 17:31:10.36M 2015-10-12T16:28:43.668Z|I-OCEAN7-304-XXXX| 28.13 13.972 41.681 34.777 1503.5774 17:31:10.56M 2015-10-12T16:28:43.873Z|I-OCEAN7-304-XXXX| 28.13 13.972 41.681 34.777 1503.5774 17:31:10.75M 2015-10-12T16:28:44.081Z|I-OCEAN7-304-XXXX| 28.09 13.972 41.680 34.777 1503.5762 17:31:10.95M 2015-10-12T16:28:44.278Z|I-OCEAN7-304-XXXX| 28.09 13.972 41.680 34.777 1503.5763 17:31:11.18M 2015-10-12T16:28:44.478Z|I-OCEAN7-304-XXXX| 28.09 13.972 41.675 34.772 1503.5704 17:31:11.37M 2015-10-12T16:28:44.685Z|I-OCEAN7-304-XXXX| 28.09 13.972 41.675 34.771 1503.5709 17:31:11.57M 2015-10-12T16:28:44.888Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.676 34.773 1503.5730 17:31:11.77M 2015-10-12T16:28:45.089Z|I-OCEAN7-304-XXXX| 28.13 13.972 41.681 34.777 1503.5780 17:31:11.97M 2015-10-12T16:28:45.294Z|I-OCEAN7-304-XXXX| 28.12 13.972 41.680 34.776 1503.5765 17:31:12.19M 2015-10-12T16:28:45.498Z|I-OCEAN7-304-XXXX| 28.12 13.972 41.679 34.775 1503.5758 17:31:12.39M 2015-10-12T16:28:45.698Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.679 34.775 1503.5758 17:31:12.59M 2015-10-12T16:28:45.904Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.679 34.775 1503.5763 17:31:12.79M 2015-10-12T16:28:46.121Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.675 34.772 1503.5725 17:31:13.01M 2015-10-12T16:28:46.309Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.675 34.771 1503.5723 17:31:13.20M 2015-10-12T16:28:46.513Z|I-OCEAN7-304-XXXX| 28.14 13.973 41.674 34.770 1503.5725 17:31:13.40M 2015-10-12T16:28:46.714Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.674 34.769 1503.5721 17:31:13.60M 2015-10-12T16:28:46.918Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.667 34.762 1503.5654 17:31:13.80M 2015-10-12T16:28:47.118Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.666 34.762 1503.5647 17:31:14.02M 2015-10-12T16:28:47.369Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.672 34.767 1503.5715 17:31:14.22M 2015-10-12T16:28:47.549Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.673 34.768 1503.5734 17:31:14.46M 2015-10-12T16:28:47.729Z|I-OCEAN7-304-XXXX| 28.08 13.974 41.676 34.771 1503.5760 17:31:14.63M 2015-10-12T16:28:47.929Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.676 34.770 1503.5760 17:31:14.82M 2015-10-12T16:28:48.134Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.676 34.770 1503.5773 17:31:15.03M 2015-10-12T16:28:48.339Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.671 34.766 1503.5723 17:31:15.23M 2015-10-12T16:28:48.561Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.671 34.766 1503.5720 17:31:15.44M 2015-10-12T16:28:48.744Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.671 34.766 1503.5708 17:31:15.63M 2015-10-12T16:28:48.944Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.671 34.767 1503.5704 17:31:15.83M 2015-10-12T16:28:49.154Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.672 34.767 1503.5709 17:31:16.05M 2015-10-12T16:28:49.354Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.672 34.767 1503.5710 17:31:16.25M 2015-10-12T16:28:49.559Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.672 34.767 1503.5708 17:31:16.45M 2015-10-12T16:28:49.759Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.671 34.767 1503.5707 17:31:16.65M 2015-10-12T16:28:49.965Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.671 34.767 1503.5703 17:31:16.85M 2015-10-12T16:28:50.169Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.672 34.767 1503.5708 17:31:17.06M 2015-10-12T16:28:50.369Z|I-OCEAN7-304-XXXX| 28.15 13.974 41.669 34.765 1503.5686 17:31:17.26M 2015-10-12T16:28:50.574Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.671 34.767 1503.5706 17:31:17.46M 2015-10-12T16:28:50.774Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.673 34.768 1503.5717 17:31:17.66M 2015-10-12T16:28:50.979Z|I-OCEAN7-304-XXXX| 28.13 13.973 41.674 34.770 1503.5725 17:31:17.86M 2015-10-12T16:28:51.179Z|I-OCEAN7-304-XXXX| 28.13 13.973 41.678 34.773 1503.5762 17:31:18.08M 2015-10-12T16:28:51.384Z|I-OCEAN7-304-XXXX| 28.14 13.973 41.677 34.773 1503.5767 17:31:18.28M 2015-10-12T16:28:51.589Z|I-OCEAN7-304-XXXX| 28.15 13.974 41.677 34.772 1503.5773 17:31:18.48M 2015-10-12T16:28:51.789Z|I-OCEAN7-304-XXXX| 28.15 13.972 41.678 34.775 1503.5741 17:31:18.68M 2015-10-12T16:28:52.014Z|I-OCEAN7-304-XXXX| 28.15 13.972 41.678 34.775 1503.5732 17:31:18.87M 2015-10-12T16:28:52.199Z|I-OCEAN7-304-XXXX| 28.13 13.971 41.678 34.775 1503.5731 17:31:19.11M 2015-10-12T16:28:52.399Z|I-OCEAN7-304-XXXX| 28.10 13.971 41.675 34.773 1503.5695 17:31:19.29M 2015-10-12T16:28:52.605Z|I-OCEAN7-304-XXXX| 28.15 13.971 41.675 34.772 1503.5697 17:31:19.49M 2015-10-12T16:28:52.804Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.675 34.773 1503.5692 17:31:19.69M 2015-10-12T16:28:53.009Z|I-OCEAN7-304-XXXX| 28.11 13.971 41.675 34.772 1503.5679 17:31:19.89M 2015-10-12T16:28:53.209Z|I-OCEAN7-304-XXXX| 28.07 13.971 41.675 34.773 1503.5667 17:31:20.11M 2015-10-12T16:28:53.419Z|I-OCEAN7-304-XXXX| 28.07 13.971 41.675 34.772 1503.5673 17:31:20.31M 2015-10-12T16:28:53.614Z|I-OCEAN7-304-XXXX| 28.12 13.971 41.675 34.772 1503.5687 17:31:20.51M 2015-10-12T16:28:53.824Z|I-OCEAN7-304-XXXX| 28.17 13.972 41.675 34.772 1503.5708 17:31:20.70M 2015-10-12T16:28:54.024Z|I-OCEAN7-304-XXXX| 28.12 13.972 41.675 34.772 1503.5706 17:31:20.91M 2015-10-12T16:28:54.229Z|I-OCEAN7-304-XXXX| 28.13 13.972 41.676 34.773 1503.5719 17:31:21.12M 2015-10-12T16:28:54.429Z|I-OCEAN7-304-XXXX| 28.13 13.973 41.673 34.769 1503.5692 17:31:21.33M 2015-10-12T16:28:54.634Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.672 34.768 1503.5695 17:31:21.52M 2015-10-12T16:28:54.839Z|I-OCEAN7-304-XXXX| 28.07 13.973 41.675 34.770 1503.5720 17:31:21.72M 2015-10-12T16:28:55.034Z|I-OCEAN7-304-XXXX| 28.09 13.973 41.673 34.769 1503.5714 17:31:21.92M 2015-10-12T16:28:55.245Z|I-OCEAN7-304-XXXX| 28.09 13.973 41.673 34.768 1503.5706 17:31:22.14M 2015-10-12T16:28:55.445Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.673 34.768 1503.5717 17:31:22.34M 2015-10-12T16:28:55.649Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.673 34.768 1503.5724 17:31:22.54M 2015-10-12T16:28:55.849Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.673 34.768 1503.5736 17:31:22.74M 2015-10-12T16:28:56.054Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.673 34.767 1503.5740 17:31:22.93M 2015-10-12T16:28:56.254Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.673 34.767 1503.5743 17:31:23.15M 2015-10-12T16:28:56.474Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.673 34.767 1503.5731 17:31:23.35M 2015-10-12T16:28:56.664Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.673 34.768 1503.5737 17:31:23.57M 2015-10-12T16:28:56.864Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.674 34.769 1503.5746 17:31:23.75M 2015-10-12T16:28:57.069Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.675 34.769 1503.5754 17:31:23.95M 2015-10-12T16:28:57.274Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.674 34.768 1503.5742 17:31:24.17M 2015-10-12T16:28:57.474Z|I-OCEAN7-304-XXXX| 28.08 13.974 41.674 34.769 1503.5747 17:31:24.37M 2015-10-12T16:28:57.679Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.675 34.770 1503.5753 17:31:24.57M 2015-10-12T16:28:57.879Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.675 34.770 1503.5764 17:31:24.77M 2015-10-12T16:28:58.121Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.675 34.770 1503.5762 17:31:24.96M 2015-10-12T16:28:58.289Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.676 34.770 1503.5768 17:31:25.18M 2015-10-12T16:28:58.489Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.673 34.768 1503.5728 17:31:25.39M 2015-10-12T16:28:58.694Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.673 34.768 1503.5721 17:31:25.58M 2015-10-12T16:28:58.894Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.672 34.768 1503.5706 17:31:25.78M 2015-10-12T16:28:59.099Z|I-OCEAN7-304-XXXX| 28.09 13.973 41.672 34.768 1503.5691 17:31:26.00M 2015-10-12T16:28:59.304Z|I-OCEAN7-304-XXXX| 28.09 13.973 41.677 34.773 1503.5741 17:31:26.20M 2015-10-12T16:28:59.504Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.678 34.773 1503.5751 17:31:26.40M 2015-10-12T16:28:59.709Z|I-OCEAN7-304-XXXX| 28.11 13.973 41.679 34.774 1503.5764 17:31:26.59M 2015-10-12T16:28:59.914Z|I-OCEAN7-304-XXXX| 28.14 13.973 41.680 34.776 1503.5789 17:31:26.79M