2015-10-12T16:27:00.124Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.675 34.768 1503.5791 17:29:27.02M 2015-10-12T16:27:00.344Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.673 34.767 1503.5769 17:29:27.22M 2015-10-12T16:27:00.534Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.672 34.766 1503.5752 17:29:27.43M 2015-10-12T16:27:00.734Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.671 34.765 1503.5741 17:29:27.62M 2015-10-12T16:27:00.939Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.670 34.764 1503.5726 17:29:27.81M 2015-10-12T16:27:01.139Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.669 34.764 1503.5714 17:29:28.04M 2015-10-12T16:27:01.344Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.676 34.770 1503.5782 17:29:28.23M 2015-10-12T16:27:01.560Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.676 34.770 1503.5774 17:29:28.43M 2015-10-12T16:27:01.749Z|I-OCEAN7-304-XXXX| 28.16 13.975 41.675 34.769 1503.5778 17:29:28.63M 2015-10-12T16:27:01.954Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.675 34.769 1503.5762 17:29:28.83M 2015-10-12T16:27:02.154Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.675 34.769 1503.5762 17:29:29.05M 2015-10-12T16:27:02.354Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.674 34.768 1503.5759 17:29:29.25M 2015-10-12T16:27:02.564Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.673 34.767 1503.5748 17:29:29.44M 2015-10-12T16:27:02.764Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.673 34.767 1503.5746 17:29:29.65M 2015-10-12T16:27:02.969Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.671 34.766 1503.5732 17:29:29.84M 2015-10-12T16:27:03.169Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.672 34.766 1503.5731 17:29:30.06M 2015-10-12T16:27:03.374Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.671 34.766 1503.5725 17:29:30.26M 2015-10-12T16:27:03.579Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.671 34.766 1503.5730 17:29:30.46M 2015-10-12T16:27:03.779Z|I-OCEAN7-304-XXXX| 28.15 13.975 41.672 34.766 1503.5740 17:29:30.66M 2015-10-12T16:27:03.979Z|I-OCEAN7-304-XXXX| 28.15 13.975 41.673 34.767 1503.5754 17:29:30.86M 2015-10-12T16:27:04.201Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.673 34.767 1503.5758 17:29:31.08M 2015-10-12T16:27:04.389Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.673 34.767 1503.5754 17:29:31.28M 2015-10-12T16:27:04.594Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.674 34.768 1503.5764 17:29:31.48M 2015-10-12T16:27:04.809Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.674 34.768 1503.5756 17:29:31.68M 2015-10-12T16:27:04.999Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.673 34.768 1503.5748 17:29:31.89M 2015-10-12T16:27:05.199Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.682 34.776 1503.5844 17:29:32.09M 2015-10-12T16:27:05.399Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.681 34.775 1503.5833 17:29:32.29M 2015-10-12T16:27:05.609Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.681 34.775 1503.5830 17:29:32.49M 2015-10-12T16:27:05.840Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.680 34.774 1503.5815 17:29:32.69M 2015-10-12T16:27:06.009Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.679 34.773 1503.5808 17:29:32.89M 2015-10-12T16:27:06.219Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.681 34.774 1503.5834 17:29:33.11M 2015-10-12T16:27:06.419Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.678 34.771 1503.5811 17:29:33.31M 2015-10-12T16:27:06.619Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.677 34.771 1503.5800 17:29:33.51M 2015-10-12T16:27:06.824Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.677 34.770 1503.5791 17:29:33.71M 2015-10-12T16:27:07.029Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.676 34.770 1503.5778 17:29:33.90M 2015-10-12T16:27:07.229Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.679 34.773 1503.5814 17:29:34.12M 2015-10-12T16:27:07.440Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.675 34.769 1503.5764 17:29:34.32M 2015-10-12T16:27:07.639Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.673 34.768 1503.5750 17:29:34.52M 2015-10-12T16:27:07.839Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.673 34.767 1503.5732 17:29:34.72M 2015-10-12T16:27:08.044Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.674 34.768 1503.5742 17:29:34.92M 2015-10-12T16:27:08.244Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.675 34.770 1503.5751 17:29:35.14M 2015-10-12T16:27:08.449Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.676 34.771 1503.5759 17:29:35.34M 2015-10-12T16:27:08.655Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.674 34.769 1503.5736 17:29:35.54M 2015-10-12T16:27:08.855Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.673 34.768 1503.5730 17:29:35.74M 2015-10-12T16:27:09.054Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.673 34.768 1503.5725 17:29:35.94M 2015-10-12T16:27:09.279Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.673 34.768 1503.5734 17:29:36.15M 2015-10-12T16:27:09.464Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.674 34.769 1503.5736 17:29:36.37M 2015-10-12T16:27:09.681Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.674 34.770 1503.5742 17:29:36.55M 2015-10-12T16:27:09.869Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.675 34.770 1503.5751 17:29:36.75M 2015-10-12T16:27:10.074Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.683 34.778 1503.5842 17:29:36.95M 2015-10-12T16:27:10.274Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.680 34.775 1503.5809 17:29:37.17M 2015-10-12T16:27:10.479Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.680 34.774 1503.5811 17:29:37.37M 2015-10-12T16:27:10.684Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.679 34.774 1503.5809 17:29:37.57M 2015-10-12T16:27:10.884Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.672 34.766 1503.5732 17:29:37.77M 2015-10-12T16:27:11.090Z|I-OCEAN7-304-XXXX| 28.15 13.975 41.672 34.766 1503.5743 17:29:37.97M 2015-10-12T16:27:11.289Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.667 34.762 1503.5686 17:29:38.19M 2015-10-12T16:27:11.494Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.667 34.761 1503.5679 17:29:38.38M 2015-10-12T16:27:11.699Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.666 34.761 1503.5675 17:29:38.58M 2015-10-12T16:27:11.899Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.671 34.765 1503.5730 17:29:38.78M 2015-10-12T16:27:12.104Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.670 34.765 1503.5719 17:29:39.00M 2015-10-12T16:27:12.304Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.671 34.766 1503.5729 17:29:39.20M 2015-10-12T16:27:12.509Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.672 34.766 1503.5736 17:29:39.40M 2015-10-12T16:27:12.714Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.673 34.768 1503.5748 17:29:39.60M 2015-10-12T16:27:12.915Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.675 34.769 1503.5764 17:29:39.80M 2015-10-12T16:27:13.120Z|I-OCEAN7-304-XXXX| 28.16 13.975 41.676 34.771 1503.5787 17:29:40.01M 2015-10-12T16:27:13.320Z|I-OCEAN7-304-XXXX| 28.16 13.975 41.676 34.771 1503.5781 17:29:40.21M 2015-10-12T16:27:13.525Z|I-OCEAN7-304-XXXX| 28.16 13.974 41.676 34.771 1503.5779 17:29:40.41M 2015-10-12T16:27:13.745Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.677 34.772 1503.5769 17:29:40.61M 2015-10-12T16:27:13.929Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.677 34.772 1503.5776 17:29:40.83M 2015-10-12T16:27:14.135Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.674 34.769 1503.5737 17:29:41.03M 2015-10-12T16:27:14.340Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.675 34.770 1503.5736 17:29:41.23M 2015-10-12T16:27:14.540Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.674 34.770 1503.5729 17:29:41.43M 2015-10-12T16:27:14.745Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.678 34.773 1503.5767 17:29:41.63M 2015-10-12T16:27:14.945Z|I-OCEAN7-304-XXXX| 28.06 13.973 41.679 34.774 1503.5769 17:29:41.83M 2015-10-12T16:27:15.150Z|I-OCEAN7-304-XXXX| 28.09 13.973 41.679 34.774 1503.5776 17:29:42.04M 2015-10-12T16:27:15.350Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.672 34.768 1503.5701 17:29:42.24M 2015-10-12T16:27:15.555Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.670 34.766 1503.5676 17:29:42.44M 2015-10-12T16:27:15.760Z|I-OCEAN7-304-XXXX| 28.07 13.973 41.668 34.765 1503.5653 17:29:42.64M 2015-10-12T16:27:15.960Z|I-OCEAN7-304-XXXX| 28.07 13.973 41.669 34.765 1503.5660 17:29:42.84M 2015-10-12T16:27:16.165Z|I-OCEAN7-304-XXXX| 28.08 13.973 41.666 34.763 1503.5632 17:29:43.06M 2015-10-12T16:27:16.370Z|I-OCEAN7-304-XXXX| 28.08 13.973 41.666 34.762 1503.5627 17:29:43.26M 2015-10-12T16:27:16.570Z|I-OCEAN7-304-XXXX| 28.06 13.973 41.667 34.763 1503.5634 17:29:43.46M 2015-10-12T16:27:16.770Z|I-OCEAN7-304-XXXX| 28.03 13.973 41.667 34.764 1503.5637 17:29:43.66M 2015-10-12T16:27:16.975Z|I-OCEAN7-304-XXXX| 28.04 13.973 41.668 34.765 1503.5642 17:29:43.85M 2015-10-12T16:27:17.175Z|I-OCEAN7-304-XXXX| 28.06 13.973 41.669 34.766 1503.5658 17:29:44.07M 2015-10-12T16:27:17.385Z|I-OCEAN7-304-XXXX| 28.07 13.973 41.671 34.767 1503.5670 17:29:44.27M 2015-10-12T16:27:17.585Z|I-OCEAN7-304-XXXX| 28.05 13.973 41.670 34.766 1503.5653 17:29:44.47M 2015-10-12T16:27:17.790Z|I-OCEAN7-304-XXXX| 28.05 13.973 41.670 34.766 1503.5649 17:29:44.67M 2015-10-12T16:27:17.990Z|I-OCEAN7-304-XXXX| 28.06 13.973 41.670 34.767 1503.5657 17:29:44.87M 2015-10-12T16:27:18.210Z|I-OCEAN7-304-XXXX| 28.07 13.972 41.668 34.765 1503.5621 17:29:45.09M 2015-10-12T16:27:18.395Z|I-OCEAN7-304-XXXX| 28.07 13.972 41.667 34.764 1503.5613 17:29:45.30M 2015-10-12T16:27:18.605Z|I-OCEAN7-304-XXXX| 28.07 13.972 41.667 34.765 1503.5609 17:29:45.49M 2015-10-12T16:27:18.805Z|I-OCEAN7-304-XXXX| 28.14 13.972 41.667 34.765 1503.5619 17:29:45.69M 2015-10-12T16:27:19.010Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.673 34.770 1503.5670 17:29:45.89M 2015-10-12T16:27:19.210Z|I-OCEAN7-304-XXXX| 28.15 13.971 41.672 34.770 1503.5665 17:29:46.10M 2015-10-12T16:27:19.415Z|I-OCEAN7-304-XXXX| 28.11 13.972 41.671 34.769 1503.5656 17:29:46.30M 2015-10-12T16:27:19.615Z|I-OCEAN7-304-XXXX| 28.11 13.971 41.672 34.770 1503.5662 17:29:46.50M 2015-10-12T16:27:19.820Z|I-OCEAN7-304-XXXX| 28.13 13.972 41.672 34.770 1503.5669 17:29:46.70M 2015-10-12T16:27:20.020Z|I-OCEAN7-304-XXXX| 28.13 13.972 41.673 34.770 1503.5677 17:29:46.90M 2015-10-12T16:27:20.220Z|I-OCEAN7-304-XXXX| 28.13 13.972 41.666 34.764 1503.5607 17:29:47.12M 2015-10-12T16:27:20.425Z|I-OCEAN7-304-XXXX| 28.13 13.972 41.665 34.763 1503.5602 17:29:47.31M 2015-10-12T16:27:20.630Z|I-OCEAN7-304-XXXX| 28.13 13.972 41.665 34.762 1503.5602 17:29:47.51M 2015-10-12T16:27:20.835Z|I-OCEAN7-304-XXXX| 28.14 13.973 41.671 34.767 1503.5674 17:29:47.72M 2015-10-12T16:27:21.035Z|I-OCEAN7-304-XXXX| 28.13 13.973 41.674 34.770 1503.5712 17:29:47.91M 2015-10-12T16:27:21.240Z|I-OCEAN7-304-XXXX| 28.13 13.973 41.673 34.769 1503.5706 17:29:48.13M 2015-10-12T16:27:21.445Z|I-OCEAN7-304-XXXX| 28.13 13.973 41.672 34.768 1503.5696 17:29:48.33M 2015-10-12T16:27:21.645Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.672 34.768 1503.5693 17:29:48.53M 2015-10-12T16:27:21.850Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.676 34.772 1503.5750 17:29:48.73M 2015-10-12T16:27:22.050Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.676 34.771 1503.5754 17:29:48.93M 2015-10-12T16:27:22.255Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.676 34.771 1503.5747 17:29:49.15M 2015-10-12T16:27:22.460Z|I-OCEAN7-304-XXXX| 28.14 13.973 41.675 34.771 1503.5740 17:29:49.35M 2015-10-12T16:27:22.675Z|I-OCEAN7-304-XXXX| 28.14 13.973 41.674 34.770 1503.5729 17:29:49.55M 2015-10-12T16:27:22.865Z|I-OCEAN7-304-XXXX| 28.14 13.973 41.674 34.769 1503.5720 17:29:49.76M 2015-10-12T16:27:23.070Z|I-OCEAN7-304-XXXX| 28.14 13.973 41.673 34.769 1503.5712 17:29:49.94M 2015-10-12T16:27:23.270Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.673 34.769 1503.5702 17:29:50.16M 2015-10-12T16:27:23.475Z|I-OCEAN7-304-XXXX| 28.15 13.973 41.672 34.768 1503.5693 17:29:50.36M 2015-10-12T16:27:23.675Z|I-OCEAN7-304-XXXX| 28.13 13.973 41.671 34.767 1503.5680 17:29:50.56M 2015-10-12T16:27:23.881Z|I-OCEAN7-304-XXXX| 28.13 13.973 41.670 34.766 1503.5664 17:29:50.76M 2015-10-12T16:27:24.080Z|I-OCEAN7-304-XXXX| 28.13 13.972 41.668 34.765 1503.5641 17:29:50.96M 2015-10-12T16:27:24.285Z|I-OCEAN7-304-XXXX| 28.11 13.972 41.667 34.764 1503.5614 17:29:51.18M 2015-10-12T16:27:24.490Z|I-OCEAN7-304-XXXX| 28.07 13.972 41.666 34.763 1503.5597 17:29:51.38M 2015-10-12T16:27:24.695Z|I-OCEAN7-304-XXXX| 28.06 13.972 41.671 34.768 1503.5657 17:29:51.58M 2015-10-12T16:27:24.920Z|I-OCEAN7-304-XXXX| 28.10 13.972 41.672 34.769 1503.5676 17:29:51.78M 2015-10-12T16:27:25.095Z|I-OCEAN7-304-XXXX| 28.13 13.972 41.674 34.770 1503.5692 17:29:51.97M 2015-10-12T16:27:25.300Z|I-OCEAN7-304-XXXX| 28.13 13.972 41.675 34.772 1503.5704 17:29:52.19M 2015-10-12T16:27:25.505Z|I-OCEAN7-304-XXXX| 28.12 13.972 41.676 34.773 1503.5714 17:29:52.39M 2015-10-12T16:27:25.705Z|I-OCEAN7-304-XXXX| 28.06 13.972 41.678 34.774 1503.5723 17:29:52.59M 2015-10-12T16:27:25.910Z|I-OCEAN7-304-XXXX| 28.06 13.972 41.679 34.775 1503.5739 17:29:52.79M 2015-10-12T16:27:26.110Z|I-OCEAN7-304-XXXX| 28.06 13.972 41.679 34.775 1503.5743 17:29:53.01M 2015-10-12T16:27:26.315Z|I-OCEAN7-304-XXXX| 28.07 13.972 41.678 34.774 1503.5732 17:29:53.21M 2015-10-12T16:27:26.520Z|I-OCEAN7-304-XXXX| 28.08 13.972 41.677 34.773 1503.5719 17:29:53.41M 2015-10-12T16:27:26.720Z|I-OCEAN7-304-XXXX| 28.13 13.972 41.676 34.773 1503.5718 17:29:53.61M 2015-10-12T16:27:26.925Z|I-OCEAN7-304-XXXX| 28.10 13.972 41.675 34.772 1503.5696 17:29:53.81M 2015-10-12T16:27:27.145Z|I-OCEAN7-304-XXXX| 28.07 13.972 41.674 34.771 1503.5680 17:29:54.02M 2015-10-12T16:27:27.330Z|I-OCEAN7-304-XXXX| 28.06 13.972 41.672 34.769 1503.5668 17:29:54.24M 2015-10-12T16:27:27.535Z|I-OCEAN7-304-XXXX| 28.06 13.972 41.671 34.768 1503.5652 17:29:54.42M 2015-10-12T16:27:27.735Z|I-OCEAN7-304-XXXX| 28.06 13.972 41.669 34.767 1503.5625 17:29:54.62M 2015-10-12T16:27:27.935Z|I-OCEAN7-304-XXXX| 28.10 13.972 41.668 34.766 1503.5619 17:29:54.82M 2015-10-12T16:27:28.140Z|I-OCEAN7-304-XXXX| 28.10 13.972 41.667 34.765 1503.5609 17:29:55.04M 2015-10-12T16:27:28.345Z|I-OCEAN7-304-XXXX| 28.10 13.972 41.668 34.765 1503.5615 17:29:55.23M 2015-10-12T16:27:28.545Z|I-OCEAN7-304-XXXX| 28.09 13.972 41.666 34.763 1503.5591 17:29:55.44M 2015-10-12T16:27:28.750Z|I-OCEAN7-304-XXXX| 28.08 13.971 41.665 34.763 1503.5577 17:29:55.63M 2015-10-12T16:27:28.955Z|I-OCEAN7-304-XXXX| 28.08 13.971 41.665 34.763 1503.5569 17:29:55.83M 2015-10-12T16:27:29.155Z|I-OCEAN7-304-XXXX| 28.08 13.971 41.665 34.763 1503.5568 17:29:56.05M 2015-10-12T16:27:29.360Z|I-OCEAN7-304-XXXX| 28.08 13.971 41.665 34.764 1503.5570 17:29:56.25M 2015-10-12T16:27:29.565Z|I-OCEAN7-304-XXXX| 28.10 13.971 41.666 34.765 1503.5583 17:29:56.45M 2015-10-12T16:27:29.765Z|I-OCEAN7-304-XXXX| 28.10 13.971 41.667 34.766 1503.5593 17:29:56.65M 2015-10-12T16:27:29.970Z|I-OCEAN7-304-XXXX| 28.10 13.971 41.667 34.766 1503.5596 17:29:56.85M 2015-10-12T16:27:30.175Z|I-OCEAN7-304-XXXX| 28.10 13.971 41.668 34.766 1503.5605 17:29:57.07M 2015-10-12T16:27:30.380Z|I-OCEAN7-304-XXXX| 28.13 13.971 41.669 34.767 1503.5618 17:29:57.27M 2015-10-12T16:27:30.600Z|I-OCEAN7-304-XXXX| 28.12 13.971 41.678 34.775 1503.5720 17:29:57.47M 2015-10-12T16:27:30.780Z|I-OCEAN7-304-XXXX| 28.12 13.971 41.678 34.776 1503.5724 17:29:57.67M 2015-10-12T16:27:30.985Z|I-OCEAN7-304-XXXX| 28.14 13.971 41.678 34.776 1503.5725 17:29:57.86M 2015-10-12T16:27:31.190Z|I-OCEAN7-304-XXXX| 28.16 13.971 41.678 34.776 1503.5726 17:29:58.08M 2015-10-12T16:27:31.390Z|I-OCEAN7-304-XXXX| 28.16 13.971 41.678 34.776 1503.5724 17:29:58.28M 2015-10-12T16:27:31.610Z|I-OCEAN7-304-XXXX| 28.13 13.971 41.678 34.775 1503.5715 17:29:58.48M 2015-10-12T16:27:31.795Z|I-OCEAN7-304-XXXX| 28.13 13.971 41.677 34.774 1503.5708 17:29:58.69M 2015-10-12T16:27:32.000Z|I-OCEAN7-304-XXXX| 28.13 13.971 41.677 34.774 1503.5712 17:29:58.88M 2015-10-12T16:27:32.205Z|I-OCEAN7-304-XXXX| 28.13 13.972 41.675 34.772 1503.5697 17:29:59.10M 2015-10-12T16:27:32.405Z|I-OCEAN7-304-XXXX| 28.13 13.972 41.675 34.772 1503.5709 17:29:59.30M 2015-10-12T16:27:32.610Z|I-OCEAN7-304-XXXX| 28.13 13.971 41.675 34.773 1503.5699 17:29:59.50M 2015-10-12T16:27:32.810Z|I-OCEAN7-304-XXXX| 28.13 13.971 41.674 34.772 1503.5690 17:29:59.70M 2015-10-12T16:27:33.016Z|I-OCEAN7-304-XXXX| 28.13 13.971 41.674 34.771 1503.5679 17:29:59.89M 2015-10-12T16:27:33.216Z|I-OCEAN7-304-XXXX| 28.15 13.971 41.673 34.771 1503.5676 17:30:00.11M 2015-10-12T16:27:33.441Z|I-OCEAN7-304-XXXX| 28.15 13.972 41.673 34.771 1503.5679 17:30:00.31M 2015-10-12T16:27:33.621Z|I-OCEAN7-304-XXXX| 28.14 13.972 41.673 34.770 1503.5677 17:30:00.51M 2015-10-12T16:27:33.825Z|I-OCEAN7-304-XXXX| 28.14 13.972 41.672 34.770 1503.5671 17:30:00.71M 2015-10-12T16:27:34.030Z|I-OCEAN7-304-XXXX| 28.16 13.972 41.671 34.769 1503.5659 17:30:00.91M 2015-10-12T16:27:34.235Z|I-OCEAN7-304-XXXX| 28.16 13.972 41.670 34.767 1503.5647 17:30:01.13M 2015-10-12T16:27:34.440Z|I-OCEAN7-304-XXXX| 28.12 13.972 41.667 34.764 1503.5612 17:30:01.33M 2015-10-12T16:27:34.641Z|I-OCEAN7-304-XXXX| 28.12 13.972 41.668 34.765 1503.5634 17:30:01.53M 2015-10-12T16:27:34.841Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.668 34.765 1503.5645 17:30:01.73M 2015-10-12T16:27:35.045Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.669 34.765 1503.5658 17:30:01.92M 2015-10-12T16:27:35.245Z|I-OCEAN7-304-XXXX| 28.13 13.973 41.669 34.766 1503.5673 17:30:02.14M 2015-10-12T16:27:35.457Z|I-OCEAN7-304-XXXX| 28.13 13.973 41.670 34.765 1503.5677 17:30:02.34M 2015-10-12T16:27:35.656Z|I-OCEAN7-304-XXXX| 28.13 13.973 41.670 34.766 1503.5684 17:30:02.54M 2015-10-12T16:27:35.855Z|I-OCEAN7-304-XXXX| 28.15 13.974 41.674 34.769 1503.5728 17:30:02.74M 2015-10-12T16:27:36.081Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.673 34.769 1503.5726 17:30:02.94M 2015-10-12T16:27:36.266Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.677 34.772 1503.5769 17:30:03.18M 2015-10-12T16:27:36.471Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.678 34.773 1503.5778 17:30:03.36M 2015-10-12T16:27:36.670Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.678 34.773 1503.5779 17:30:03.56M 2015-10-12T16:27:36.876Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.679 34.774 1503.5778 17:30:03.76M 2015-10-12T16:27:37.075Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.678 34.773 1503.5759 17:30:03.96M 2015-10-12T16:27:37.281Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.678 34.773 1503.5767 17:30:04.17M 2015-10-12T16:27:37.486Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.678 34.773 1503.5773 17:30:04.37M 2015-10-12T16:27:37.681Z|I-OCEAN7-304-XXXX| 28.08 13.974 41.678 34.773 1503.5767 17:30:04.57M 2015-10-12T16:27:37.886Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.669 34.765 1503.5670 17:30:04.77M 2015-10-12T16:27:38.091Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.669 34.765 1503.5670 17:30:04.97M 2015-10-12T16:27:38.296Z|I-OCEAN7-304-XXXX| 28.06 13.974 41.669 34.765 1503.5669 17:30:05.19M 2015-10-12T16:27:38.496Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.664 34.760 1503.5627 17:30:05.39M 2015-10-12T16:27:38.701Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.664 34.760 1503.5626 17:30:05.58M 2015-10-12T16:27:38.920Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.665 34.761 1503.5629 17:30:05.78M 2015-10-12T16:27:39.120Z|I-OCEAN7-304-XXXX| 28.08 13.974 41.673 34.768 1503.5712 17:30:06.00M 2015-10-12T16:27:39.311Z|I-OCEAN7-304-XXXX| 28.09 13.973 41.673 34.769 1503.5709 17:30:06.20M 2015-10-12T16:27:39.511Z|I-OCEAN7-304-XXXX| 28.09 13.973 41.673 34.769 1503.5712 17:30:06.40M 2015-10-12T16:27:39.716Z|I-OCEAN7-304-XXXX| 28.09 13.973 41.674 34.769 1503.5717 17:30:06.60M 2015-10-12T16:27:39.916Z|I-OCEAN7-304-XXXX| 28.08 13.973 41.675 34.770 1503.5725 17:30:06.80M 2015-10-12T16:27:40.121Z|I-OCEAN7-304-XXXX| 28.08 13.973 41.675 34.771 1503.5723 17:30:07.02M 2015-10-12T16:27:40.326Z|I-OCEAN7-304-XXXX| 28.08 13.973 41.668 34.765 1503.5645 17:30:07.22M 2015-10-12T16:27:40.546Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.671 34.767 1503.5675 17:30:07.42M 2015-10-12T16:27:40.731Z|I-OCEAN7-304-XXXX| 28.10 13.972 41.672 34.768 1503.5674 17:30:07.63M 2015-10-12T16:27:40.931Z|I-OCEAN7-304-XXXX| 28.11 13.972 41.672 34.769 1503.5674 17:30:07.81M 2015-10-12T16:27:41.136Z|I-OCEAN7-304-XXXX| 28.11 13.972 41.672 34.769 1503.5673 17:30:08.03M 2015-10-12T16:27:41.341Z|I-OCEAN7-304-XXXX| 28.12 13.972 41.674 34.771 1503.5691 17:30:08.23M 2015-10-12T16:27:41.546Z|I-OCEAN7-304-XXXX| 28.12 13.972 41.668 34.766 1503.5625 17:30:08.43M 2015-10-12T16:27:41.746Z|I-OCEAN7-304-XXXX| 28.12 13.972 41.667 34.765 1503.5612 17:30:08.63M 2015-10-12T16:27:41.951Z|I-OCEAN7-304-XXXX| 28.12 13.972 41.668 34.765 1503.5614 17:30:08.83M 2015-10-12T16:27:42.151Z|I-OCEAN7-304-XXXX| 28.12 13.972 41.668 34.766 1503.5625 17:30:09.05M 2015-10-12T16:27:42.356Z|I-OCEAN7-304-XXXX| 28.12 13.972 41.669 34.766 1503.5630 17:30:09.25M 2015-10-12T16:27:42.556Z|I-OCEAN7-304-XXXX| 28.12 13.972 41.668 34.766 1503.5630 17:30:09.44M 2015-10-12T16:27:42.761Z|I-OCEAN7-304-XXXX| 28.11 13.972 41.669 34.766 1503.5634 17:30:09.64M 2015-10-12T16:27:42.961Z|I-OCEAN7-304-XXXX| 28.11 13.972 41.668 34.766 1503.5634 17:30:09.84M 2015-10-12T16:27:43.166Z|I-OCEAN7-304-XXXX| 28.11 13.972 41.670 34.767 1503.5653 17:30:10.06M 2015-10-12T16:27:43.371Z|I-OCEAN7-304-XXXX| 28.10 13.972 41.670 34.767 1503.5648 17:30:10.26M 2015-10-12T16:27:43.571Z|I-OCEAN7-304-XXXX| 28.10 13.972 41.666 34.763 1503.5602 17:30:10.46M 2015-10-12T16:27:43.776Z|I-OCEAN7-304-XXXX| 28.10 13.972 41.665 34.763 1503.5592 17:30:10.66M 2015-10-12T16:27:43.981Z|I-OCEAN7-304-XXXX| 28.11 13.972 41.665 34.763 1503.5588 17:30:10.86M 2015-10-12T16:27:44.181Z|I-OCEAN7-304-XXXX| 28.11 13.972 41.666 34.764 1503.5597 17:30:11.08M 2015-10-12T16:27:44.386Z|I-OCEAN7-304-XXXX| 28.11 13.972 41.668 34.765 1503.5615 17:30:11.28M 2015-10-12T16:27:44.586Z|I-OCEAN7-304-XXXX| 28.12 13.972 41.669 34.767 1503.5635 17:30:11.48M 2015-10-12T16:27:44.791Z|I-OCEAN7-304-XXXX| 28.11 13.972 41.674 34.772 1503.5686 17:30:11.67M 2015-10-12T16:27:45.011Z|I-OCEAN7-304-XXXX| 28.10 13.972 41.675 34.772 1503.5693 17:30:11.87M 2015-10-12T16:27:45.196Z|I-OCEAN7-304-XXXX| 28.09 13.972 41.675 34.773 1503.5697 17:30:12.11M 2015-10-12T16:27:45.396Z|I-OCEAN7-304-XXXX| 28.09 13.971 41.675 34.773 1503.5692 17:30:12.29M 2015-10-12T16:27:45.606Z|I-OCEAN7-304-XXXX| 28.08 13.971 41.676 34.774 1503.5686 17:30:12.49M 2015-10-12T16:27:45.806Z|I-OCEAN7-304-XXXX| 28.11 13.971 41.676 34.774 1503.5688 17:30:12.69M 2015-10-12T16:27:46.011Z|I-OCEAN7-304-XXXX| 28.11 13.971 41.669 34.768 1503.5614 17:30:12.89M 2015-10-12T16:27:46.211Z|I-OCEAN7-304-XXXX| 28.12 13.971 41.669 34.767 1503.5612 17:30:13.11M 2015-10-12T16:27:46.416Z|I-OCEAN7-304-XXXX| 28.12 13.971 41.668 34.766 1503.5601 17:30:13.31M 2015-10-12T16:27:46.621Z|I-OCEAN7-304-XXXX| 28.08 13.971 41.667 34.765 1503.5588 17:30:13.51M 2015-10-12T16:27:46.821Z|I-OCEAN7-304-XXXX| 28.10 13.971 41.659 34.758 1503.5513 17:30:13.71M 2015-10-12T16:27:47.026Z|I-OCEAN7-304-XXXX| 28.16 13.972 41.660 34.758 1503.5535 17:30:13.90M 2015-10-12T16:27:47.226Z|I-OCEAN7-304-XXXX| 28.14 13.972 41.660 34.758 1503.5535 17:30:14.12M 2015-10-12T16:27:47.431Z|I-OCEAN7-304-XXXX| 28.14 13.972 41.672 34.769 1503.5669 17:30:14.32M 2015-10-12T16:27:47.636Z|I-OCEAN7-304-XXXX| 28.14 13.972 41.673 34.770 1503.5685 17:30:14.52M 2015-10-12T16:27:47.836Z|I-OCEAN7-304-XXXX| 28.16 13.972 41.674 34.771 1503.5706 17:30:14.72M 2015-10-12T16:27:48.043Z|I-OCEAN7-304-XXXX| 28.16 13.972 41.675 34.772 1503.5706 17:30:14.92M 2015-10-12T16:27:48.243Z|I-OCEAN7-304-XXXX| 28.13 13.972 41.677 34.774 1503.5718 17:30:15.14M 2015-10-12T16:27:48.446Z|I-OCEAN7-304-XXXX| 28.13 13.972 41.678 34.774 1503.5732 17:30:15.34M 2015-10-12T16:27:48.651Z|I-OCEAN7-304-XXXX| 28.13 13.972 41.678 34.774 1503.5746 17:30:15.54M 2015-10-12T16:27:48.851Z|I-OCEAN7-304-XXXX| 28.18 13.972 41.678 34.775 1503.5762 17:30:15.73M 2015-10-12T16:27:49.056Z|I-OCEAN7-304-XXXX| 28.14 13.972 41.668 34.765 1503.5637 17:30:15.93M 2015-10-12T16:27:49.261Z|I-OCEAN7-304-XXXX| 28.14 13.973 41.667 34.764 1503.5637 17:30:16.15M 2015-10-12T16:27:49.481Z|I-OCEAN7-304-XXXX| 28.16 13.973 41.662 34.759 1503.5593 17:30:16.35M 2015-10-12T16:27:49.666Z|I-OCEAN7-304-XXXX| 28.11 13.973 41.667 34.764 1503.5637 17:30:16.57M 2015-10-12T16:27:49.866Z|I-OCEAN7-304-XXXX| 28.11 13.973 41.668 34.765 1503.5647 17:30:16.75M 2015-10-12T16:27:50.071Z|I-OCEAN7-304-XXXX| 28.11 13.973 41.670 34.766 1503.5659 17:30:16.95M 2015-10-12T16:27:50.271Z|I-OCEAN7-304-XXXX| 28.11 13.973 41.670 34.766 1503.5657 17:30:17.17M 2015-10-12T16:27:50.476Z|I-OCEAN7-304-XXXX| 28.10 13.972 41.670 34.766 1503.5653 17:30:17.36M 2015-10-12T16:27:50.681Z|I-OCEAN7-304-XXXX| 28.13 13.972 41.670 34.766 1503.5656 17:30:17.56M 2015-10-12T16:27:50.881Z|I-OCEAN7-304-XXXX| 28.13 13.972 41.670 34.767 1503.5659 17:30:17.76M 2015-10-12T16:27:51.081Z|I-OCEAN7-304-XXXX| 28.09 13.973 41.670 34.766 1503.5658 17:30:17.96M 2015-10-12T16:27:51.286Z|I-OCEAN7-304-XXXX| 28.09 13.973 41.669 34.766 1503.5649 17:30:18.18M 2015-10-12T16:27:51.491Z|I-OCEAN7-304-XXXX| 28.09 13.972 41.668 34.766 1503.5635 17:30:18.38M 2015-10-12T16:27:51.696Z|I-OCEAN7-304-XXXX| 28.12 13.972 41.667 34.765 1503.5621 17:30:18.58M 2015-10-12T16:27:51.896Z|I-OCEAN7-304-XXXX| 28.11 13.972 41.667 34.765 1503.5619 17:30:18.78M 2015-10-12T16:27:52.101Z|I-OCEAN7-304-XXXX| 28.11 13.972 41.668 34.765 1503.5618 17:30:19.00M 2015-10-12T16:27:52.301Z|I-OCEAN7-304-XXXX| 28.09 13.971 41.668 34.766 1503.5607 17:30:19.20M 2015-10-12T16:27:52.506Z|I-OCEAN7-304-XXXX| 28.11 13.971 41.667 34.766 1503.5601 17:30:19.40M 2015-10-12T16:27:52.711Z|I-OCEAN7-304-XXXX| 28.13 13.971 41.667 34.765 1503.5605 17:30:19.60M 2015-10-12T16:27:52.911Z|I-OCEAN7-304-XXXX| 28.12 13.971 41.666 34.764 1503.5597 17:30:19.79M 2015-10-12T16:27:53.116Z|I-OCEAN7-304-XXXX| 28.12 13.972 41.664 34.762 1503.5573 17:30:20.01M 2015-10-12T16:27:53.324Z|I-OCEAN7-304-XXXX| 28.10 13.972 41.664 34.762 1503.5574 17:30:20.21M 2015-10-12T16:27:53.523Z|I-OCEAN7-304-XXXX| 28.12 13.972 41.664 34.762 1503.5582 17:30:20.41M 2015-10-12T16:27:53.726Z|I-OCEAN7-304-XXXX| 28.08 13.972 41.664 34.761 1503.5573 17:30:20.61M 2015-10-12T16:27:53.941Z|I-OCEAN7-304-XXXX| 28.10 13.972 41.664 34.761 1503.5579 17:30:20.81M 2015-10-12T16:27:54.131Z|I-OCEAN7-304-XXXX| 28.10 13.972 41.664 34.762 1503.5581 17:30:21.04M 2015-10-12T16:27:54.331Z|I-OCEAN7-304-XXXX| 28.10 13.972 41.665 34.763 1503.5588 17:30:21.23M 2015-10-12T16:27:54.536Z|I-OCEAN7-304-XXXX| 28.10 13.972 41.666 34.763 1503.5599 17:30:21.42M 2015-10-12T16:27:54.741Z|I-OCEAN7-304-XXXX| 28.13 13.972 41.665 34.763 1503.5599 17:30:21.63M 2015-10-12T16:27:54.941Z|I-OCEAN7-304-XXXX| 28.13 13.972 41.671 34.768 1503.5658 17:30:21.82M 2015-10-12T16:27:55.141Z|I-OCEAN7-304-XXXX| 28.13 13.972 41.671 34.768 1503.5667 17:30:22.04M 2015-10-12T16:27:55.346Z|I-OCEAN7-304-XXXX| 28.13 13.972 41.672 34.769 1503.5681 17:30:22.24M 2015-10-12T16:27:55.551Z|I-OCEAN7-304-XXXX| 28.13 13.972 41.672 34.769 1503.5680 17:30:22.44M 2015-10-12T16:27:55.756Z|I-OCEAN7-304-XXXX| 28.11 13.972 41.671 34.768 1503.5668 17:30:22.64M 2015-10-12T16:27:55.964Z|I-OCEAN7-304-XXXX| 28.11 13.972 41.670 34.767 1503.5657 17:30:22.84M 2015-10-12T16:27:56.161Z|I-OCEAN7-304-XXXX| 28.11 13.972 41.670 34.767 1503.5656 17:30:23.06M 2015-10-12T16:27:56.366Z|I-OCEAN7-304-XXXX| 28.14 13.972 41.670 34.767 1503.5659 17:30:23.26M 2015-10-12T16:27:56.566Z|I-OCEAN7-304-XXXX| 28.15 13.972 41.670 34.767 1503.5660 17:30:23.46M 2015-10-12T16:27:56.772Z|I-OCEAN7-304-XXXX| 28.14 13.972 41.670 34.767 1503.5652 17:30:23.66M 2015-10-12T16:27:56.971Z|I-OCEAN7-304-XXXX| 28.11 13.972 41.669 34.767 1503.5632 17:30:23.86M 2015-10-12T16:27:57.176Z|I-OCEAN7-304-XXXX| 28.08 13.972 41.668 34.766 1503.5615 17:30:24.07M 2015-10-12T16:27:57.376Z|I-OCEAN7-304-XXXX| 28.11 13.972 41.668 34.766 1503.5621 17:30:24.27M 2015-10-12T16:27:57.581Z|I-OCEAN7-304-XXXX| 28.11 13.972 41.668 34.766 1503.5621 17:30:24.47M 2015-10-12T16:27:57.787Z|I-OCEAN7-304-XXXX| 28.10 13.972 41.668 34.765 1503.5618 17:30:24.67M 2015-10-12T16:27:57.987Z|I-OCEAN7-304-XXXX| 28.10 13.972 41.668 34.765 1503.5619 17:30:24.87M 2015-10-12T16:27:58.192Z|I-OCEAN7-304-XXXX| 28.10 13.972 41.662 34.760 1503.5558 17:30:25.09M 2015-10-12T16:27:58.407Z|I-OCEAN7-304-XXXX| 28.11 13.972 41.671 34.769 1503.5663 17:30:25.29M 2015-10-12T16:27:58.597Z|I-OCEAN7-304-XXXX| 28.11 13.972 41.673 34.770 1503.5676 17:30:25.50M 2015-10-12T16:27:58.802Z|I-OCEAN7-304-XXXX| 28.11 13.972 41.675 34.772 1503.5691 17:30:25.68M 2015-10-12T16:27:59.040Z|I-OCEAN7-304-XXXX| 28.08 13.972 41.676 34.774 1503.5706 17:30:25.88M 2015-10-12T16:27:59.206Z|I-OCEAN7-304-XXXX| 28.10 13.972 41.677 34.774 1503.5723 17:30:26.10M 2015-10-12T16:27:59.406Z|I-OCEAN7-304-XXXX| 28.10 13.972 41.678 34.775 1503.5731 17:30:26.30M 2015-10-12T16:27:59.611Z|I-OCEAN7-304-XXXX| 28.11 13.972 41.678 34.776 1503.5730 17:30:26.50M 2015-10-12T16:27:59.811Z|I-OCEAN7-304-XXXX| 28.11 13.972 41.679 34.776 1503.5740 17:30:26.70M