2015-10-12T16:26:00.031Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.670 34.761 1503.5782 17:28:26.90M 2015-10-12T16:26:00.231Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.669 34.761 1503.5760 17:28:27.12M 2015-10-12T16:26:00.440Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.668 34.760 1503.5745 17:28:27.32M 2015-10-12T16:26:00.636Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.667 34.760 1503.5729 17:28:27.52M 2015-10-12T16:26:00.841Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.666 34.759 1503.5709 17:28:27.72M 2015-10-12T16:26:01.042Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.670 34.763 1503.5747 17:28:27.92M 2015-10-12T16:26:01.246Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.670 34.764 1503.5750 17:28:28.14M 2015-10-12T16:26:01.446Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.671 34.764 1503.5741 17:28:28.34M 2015-10-12T16:26:01.656Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.672 34.765 1503.5750 17:28:28.53M 2015-10-12T16:26:01.856Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.673 34.766 1503.5760 17:28:28.73M 2015-10-12T16:26:02.062Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.672 34.765 1503.5764 17:28:28.93M 2015-10-12T16:26:02.277Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.672 34.766 1503.5759 17:28:29.15M 2015-10-12T16:26:02.461Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.672 34.765 1503.5759 17:28:29.37M 2015-10-12T16:26:02.666Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.672 34.765 1503.5760 17:28:29.55M 2015-10-12T16:26:02.871Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.678 34.770 1503.5835 17:28:29.75M 2015-10-12T16:26:03.072Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.680 34.772 1503.5865 17:28:29.95M 2015-10-12T16:26:03.277Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.682 34.773 1503.5887 17:28:30.17M 2015-10-12T16:26:03.483Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.686 34.777 1503.5935 17:28:30.37M 2015-10-12T16:26:03.682Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.776 1503.5931 17:28:30.57M 2015-10-12T16:26:03.887Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.684 34.776 1503.5927 17:28:30.76M 2015-10-12T16:26:04.091Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.686 34.777 1503.5944 17:28:30.96M 2015-10-12T16:26:04.291Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.682 34.774 1503.5901 17:28:31.18M 2015-10-12T16:26:04.497Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.670 34.762 1503.5764 17:28:31.38M 2015-10-12T16:26:04.697Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.669 34.762 1503.5745 17:28:31.58M 2015-10-12T16:26:04.902Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.671 34.764 1503.5773 17:28:31.78M 2015-10-12T16:26:05.107Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.673 34.765 1503.5790 17:28:32.00M 2015-10-12T16:26:05.307Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.675 34.767 1503.5808 17:28:32.20M 2015-10-12T16:26:05.512Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.666 34.759 1503.5704 17:28:32.40M 2015-10-12T16:26:05.712Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.665 34.759 1503.5697 17:28:32.59M 2015-10-12T16:26:05.917Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.665 34.758 1503.5693 17:28:32.79M 2015-10-12T16:26:06.117Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.671 34.764 1503.5754 17:28:33.01M 2015-10-12T16:26:06.322Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.672 34.765 1503.5759 17:28:33.21M 2015-10-12T16:26:06.522Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.672 34.766 1503.5768 17:28:33.41M 2015-10-12T16:26:06.760Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.674 34.767 1503.5784 17:28:33.61M 2015-10-12T16:26:06.932Z|I-OCEAN7-304-XXXX| 28.17 13.977 41.674 34.767 1503.5804 17:28:33.83M 2015-10-12T16:26:07.137Z|I-OCEAN7-304-XXXX| 28.16 13.977 41.675 34.768 1503.5809 17:28:34.03M 2015-10-12T16:26:07.337Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.678 34.770 1503.5835 17:28:34.23M 2015-10-12T16:26:07.561Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.677 34.770 1503.5836 17:28:34.42M 2015-10-12T16:26:07.742Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.677 34.770 1503.5839 17:28:34.62M 2015-10-12T16:26:07.947Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.677 34.769 1503.5836 17:28:34.82M 2015-10-12T16:26:08.152Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.677 34.769 1503.5830 17:28:35.04M 2015-10-12T16:26:08.352Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.676 34.768 1503.5826 17:28:35.24M 2015-10-12T16:26:08.557Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.676 34.768 1503.5830 17:28:35.44M 2015-10-12T16:26:08.763Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.676 34.768 1503.5835 17:28:35.64M 2015-10-12T16:26:08.962Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.676 34.768 1503.5819 17:28:35.84M 2015-10-12T16:26:09.167Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.676 34.768 1503.5822 17:28:36.06M 2015-10-12T16:26:09.367Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.670 34.763 1503.5757 17:28:36.26M 2015-10-12T16:26:09.572Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.670 34.763 1503.5758 17:28:36.45M 2015-10-12T16:26:09.772Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.672 34.764 1503.5769 17:28:36.65M 2015-10-12T16:26:09.977Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.673 34.766 1503.5771 17:28:36.85M 2015-10-12T16:26:10.182Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.673 34.765 1503.5769 17:28:37.07M 2015-10-12T16:26:10.382Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.673 34.766 1503.5776 17:28:37.27M 2015-10-12T16:26:10.587Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.675 34.767 1503.5787 17:28:37.47M 2015-10-12T16:26:10.787Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.675 34.768 1503.5795 17:28:37.67M 2015-10-12T16:26:10.992Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.672 34.765 1503.5754 17:28:37.87M 2015-10-12T16:26:11.212Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.671 34.764 1503.5743 17:28:38.09M 2015-10-12T16:26:11.397Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.671 34.764 1503.5742 17:28:38.30M 2015-10-12T16:26:11.602Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.671 34.764 1503.5740 17:28:38.48M 2015-10-12T16:26:11.807Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.670 34.764 1503.5736 17:28:38.68M 2015-10-12T16:26:12.007Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.669 34.763 1503.5730 17:28:38.88M 2015-10-12T16:26:12.212Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.670 34.763 1503.5736 17:28:39.10M 2015-10-12T16:26:12.412Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.671 34.764 1503.5747 17:28:39.30M 2015-10-12T16:26:12.617Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.671 34.764 1503.5756 17:28:39.50M 2015-10-12T16:26:12.822Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.671 34.764 1503.5759 17:28:39.70M 2015-10-12T16:26:13.022Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.671 34.764 1503.5760 17:28:39.90M 2015-10-12T16:26:13.240Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.671 34.764 1503.5757 17:28:40.12M 2015-10-12T16:26:13.427Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.671 34.764 1503.5760 17:28:40.32M 2015-10-12T16:26:13.632Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.672 34.765 1503.5771 17:28:40.52M 2015-10-12T16:26:13.832Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.672 34.765 1503.5769 17:28:40.71M 2015-10-12T16:26:14.037Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.673 34.766 1503.5776 17:28:40.91M 2015-10-12T16:26:14.242Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.674 34.767 1503.5791 17:28:41.13M 2015-10-12T16:26:14.446Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.675 34.767 1503.5802 17:28:41.33M 2015-10-12T16:26:14.647Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.675 34.768 1503.5802 17:28:41.53M 2015-10-12T16:26:14.852Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.676 34.768 1503.5811 17:28:41.73M 2015-10-12T16:26:15.052Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.676 34.768 1503.5820 17:28:41.93M 2015-10-12T16:26:15.257Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.676 34.769 1503.5822 17:28:42.15M 2015-10-12T16:26:15.457Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.676 34.768 1503.5826 17:28:42.35M 2015-10-12T16:26:15.682Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.676 34.768 1503.5825 17:28:42.54M 2015-10-12T16:26:15.867Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.676 34.768 1503.5837 17:28:42.76M 2015-10-12T16:26:16.067Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.680 34.772 1503.5886 17:28:42.94M 2015-10-12T16:26:16.272Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.680 34.772 1503.5886 17:28:43.16M 2015-10-12T16:26:16.472Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.678 34.769 1503.5856 17:28:43.36M 2015-10-12T16:26:16.680Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.677 34.768 1503.5852 17:28:43.56M 2015-10-12T16:26:16.882Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.676 34.768 1503.5840 17:28:43.76M 2015-10-12T16:26:17.085Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.676 34.768 1503.5841 17:28:43.96M 2015-10-12T16:26:17.287Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.676 34.768 1503.5840 17:28:44.17M 2015-10-12T16:26:17.520Z|I-OCEAN7-304-XXXX| 28.15 13.977 41.682 34.774 1503.5911 17:28:44.38M 2015-10-12T16:26:17.692Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.683 34.774 1503.5906 17:28:44.57M 2015-10-12T16:26:17.897Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.683 34.775 1503.5908 17:28:44.77M 2015-10-12T16:26:18.102Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.678 34.770 1503.5856 17:28:44.97M 2015-10-12T16:26:18.320Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.678 34.772 1503.5797 17:28:45.19M 2015-10-12T16:26:18.507Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.678 34.772 1503.5798 17:28:45.39M 2015-10-12T16:26:18.707Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.678 34.772 1503.5803 17:28:45.59M 2015-10-12T16:26:18.912Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.675 34.770 1503.5774 17:28:45.79M 2015-10-12T16:26:19.112Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.676 34.771 1503.5774 17:28:46.01M 2015-10-12T16:26:19.317Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.677 34.771 1503.5784 17:28:46.21M 2015-10-12T16:26:19.522Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.677 34.772 1503.5791 17:28:46.40M 2015-10-12T16:26:19.725Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.678 34.772 1503.5798 17:28:46.61M 2015-10-12T16:26:19.927Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.677 34.771 1503.5797 17:28:46.80M 2015-10-12T16:26:20.142Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.677 34.771 1503.5797 17:28:47.02M 2015-10-12T16:26:20.332Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.676 34.770 1503.5786 17:28:47.24M 2015-10-12T16:26:20.532Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.675 34.769 1503.5780 17:28:47.42M 2015-10-12T16:26:20.737Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.675 34.769 1503.5785 17:28:47.62M 2015-10-12T16:26:20.942Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.675 34.769 1503.5787 17:28:47.82M 2015-10-12T16:26:21.161Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.675 34.769 1503.5790 17:28:48.04M 2015-10-12T16:26:21.347Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.676 34.769 1503.5798 17:28:48.24M 2015-10-12T16:26:21.560Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.676 34.769 1503.5798 17:28:48.44M 2015-10-12T16:26:21.752Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.677 34.770 1503.5807 17:28:48.63M 2015-10-12T16:26:21.957Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.674 34.768 1503.5775 17:28:48.83M 2015-10-12T16:26:22.157Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.675 34.768 1503.5785 17:28:49.05M 2015-10-12T16:26:22.364Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.675 34.768 1503.5781 17:28:49.25M 2015-10-12T16:26:22.563Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.675 34.768 1503.5778 17:28:49.45M 2015-10-12T16:26:22.767Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.674 34.767 1503.5770 17:28:49.65M 2015-10-12T16:26:22.972Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.677 34.771 1503.5804 17:28:49.85M 2015-10-12T16:26:23.172Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.678 34.771 1503.5812 17:28:50.07M 2015-10-12T16:26:23.378Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.678 34.771 1503.5824 17:28:50.27M 2015-10-12T16:26:23.600Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.679 34.772 1503.5833 17:28:50.46M 2015-10-12T16:26:23.782Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.680 34.773 1503.5842 17:28:50.66M 2015-10-12T16:26:23.982Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.681 34.774 1503.5865 17:28:50.86M 2015-10-12T16:26:24.187Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.682 34.774 1503.5873 17:28:51.08M 2015-10-12T16:26:24.392Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.676 34.769 1503.5818 17:28:51.28M 2015-10-12T16:26:24.612Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.676 34.768 1503.5808 17:28:51.48M 2015-10-12T16:26:24.797Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.675 34.768 1503.5806 17:28:51.69M 2015-10-12T16:26:25.005Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.675 34.767 1503.5796 17:28:51.88M 2015-10-12T16:26:25.207Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.674 34.767 1503.5787 17:28:52.10M 2015-10-12T16:26:25.407Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.674 34.767 1503.5787 17:28:52.30M 2015-10-12T16:26:25.612Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.673 34.766 1503.5775 17:28:52.49M 2015-10-12T16:26:25.812Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.672 34.763 1503.5806 17:28:52.69M 2015-10-12T16:26:26.018Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.671 34.763 1503.5800 17:28:52.89M 2015-10-12T16:26:26.222Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.674 34.765 1503.5839 17:28:53.11M 2015-10-12T16:26:26.441Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.675 34.765 1503.5850 17:28:53.31M 2015-10-12T16:26:26.628Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.674 34.765 1503.5854 17:28:53.51M 2015-10-12T16:26:26.827Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.674 34.764 1503.5854 17:28:53.71M 2015-10-12T16:26:27.032Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.674 34.764 1503.5857 17:28:53.91M 2015-10-12T16:26:27.232Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.674 34.764 1503.5862 17:28:54.13M 2015-10-12T16:26:27.438Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.675 34.765 1503.5859 17:28:54.32M 2015-10-12T16:26:27.640Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.675 34.765 1503.5854 17:28:54.52M 2015-10-12T16:26:27.844Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.674 34.765 1503.5839 17:28:54.72M 2015-10-12T16:26:28.080Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.675 34.766 1503.5847 17:28:54.92M 2015-10-12T16:26:28.248Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.676 34.767 1503.5847 17:28:55.14M 2015-10-12T16:26:28.471Z|I-OCEAN7-304-XXXX| 28.15 13.977 41.676 34.768 1503.5835 17:28:55.34M 2015-10-12T16:26:28.658Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.676 34.768 1503.5822 17:28:55.54M 2015-10-12T16:26:28.858Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.676 34.769 1503.5822 17:28:55.74M 2015-10-12T16:26:29.078Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.677 34.769 1503.5811 17:28:55.94M 2015-10-12T16:26:29.263Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.669 34.763 1503.5730 17:28:56.17M 2015-10-12T16:26:29.468Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.668 34.762 1503.5713 17:28:56.35M 2015-10-12T16:26:29.673Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.668 34.762 1503.5706 17:28:56.55M 2015-10-12T16:26:29.881Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.669 34.763 1503.5714 17:28:56.75M 2015-10-12T16:26:30.078Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.670 34.764 1503.5724 17:28:56.95M 2015-10-12T16:26:30.278Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.671 34.765 1503.5732 17:28:57.17M 2015-10-12T16:26:30.484Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.672 34.766 1503.5743 17:28:57.37M 2015-10-12T16:26:30.688Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.673 34.766 1503.5758 17:28:57.57M 2015-10-12T16:26:30.888Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.674 34.767 1503.5768 17:28:57.77M 2015-10-12T16:26:31.093Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.674 34.767 1503.5776 17:28:57.97M 2015-10-12T16:26:31.298Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.674 34.767 1503.5779 17:28:58.18M 2015-10-12T16:26:31.493Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.679 34.773 1503.5802 17:28:58.39M 2015-10-12T16:26:31.703Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.679 34.773 1503.5801 17:28:58.58M 2015-10-12T16:26:31.903Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.679 34.773 1503.5808 17:28:58.78M 2015-10-12T16:26:32.108Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.680 34.774 1503.5813 17:28:59.00M 2015-10-12T16:26:32.308Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.677 34.771 1503.5779 17:28:59.20M 2015-10-12T16:26:32.513Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.676 34.770 1503.5764 17:28:59.40M 2015-10-12T16:26:32.713Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.675 34.769 1503.5751 17:28:59.60M 2015-10-12T16:26:32.925Z|I-OCEAN7-304-XXXX| 28.06 13.974 41.674 34.769 1503.5734 17:28:59.79M 2015-10-12T16:26:33.124Z|I-OCEAN7-304-XXXX| 28.01 13.975 41.673 34.768 1503.5725 17:29:00.02M 2015-10-12T16:26:33.328Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.673 34.768 1503.5746 17:29:00.21M 2015-10-12T16:26:33.548Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.673 34.767 1503.5751 17:29:00.41M 2015-10-12T16:26:33.733Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.673 34.767 1503.5759 17:29:00.63M 2015-10-12T16:26:33.938Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.674 34.767 1503.5781 17:29:00.81M 2015-10-12T16:26:34.138Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.675 34.767 1503.5800 17:29:01.03M 2015-10-12T16:26:34.343Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.673 34.765 1503.5786 17:29:01.23M 2015-10-12T16:26:34.543Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.673 34.766 1503.5760 17:29:01.43M 2015-10-12T16:26:34.748Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.673 34.767 1503.5760 17:29:01.63M 2015-10-12T16:26:34.948Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.674 34.768 1503.5767 17:29:01.83M 2015-10-12T16:26:35.153Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.675 34.769 1503.5769 17:29:02.04M 2015-10-12T16:26:35.353Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.675 34.769 1503.5770 17:29:02.24M 2015-10-12T16:26:35.558Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.676 34.771 1503.5768 17:29:02.44M 2015-10-12T16:26:35.764Z|I-OCEAN7-304-XXXX| 28.08 13.974 41.676 34.771 1503.5760 17:29:02.64M 2015-10-12T16:26:35.963Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.677 34.772 1503.5771 17:29:02.84M 2015-10-12T16:26:36.165Z|I-OCEAN7-304-XXXX| 28.16 13.974 41.677 34.772 1503.5785 17:29:03.06M 2015-10-12T16:26:36.373Z|I-OCEAN7-304-XXXX| 28.16 13.975 41.677 34.771 1503.5785 17:29:03.26M 2015-10-12T16:26:36.573Z|I-OCEAN7-304-XXXX| 28.15 13.975 41.676 34.770 1503.5785 17:29:03.46M 2015-10-12T16:26:36.778Z|I-OCEAN7-304-XXXX| 28.17 13.975 41.675 34.769 1503.5786 17:29:03.66M 2015-10-12T16:26:36.983Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.675 34.769 1503.5784 17:29:03.86M 2015-10-12T16:26:37.183Z|I-OCEAN7-304-XXXX| 28.16 13.976 41.675 34.768 1503.5786 17:29:04.08M 2015-10-12T16:26:37.383Z|I-OCEAN7-304-XXXX| 28.16 13.976 41.674 34.768 1503.5789 17:29:04.27M 2015-10-12T16:26:37.593Z|I-OCEAN7-304-XXXX| 28.16 13.976 41.674 34.767 1503.5780 17:29:04.47M 2015-10-12T16:26:37.788Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.677 34.770 1503.5814 17:29:04.68M 2015-10-12T16:26:38.013Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.678 34.771 1503.5824 17:29:04.87M 2015-10-12T16:26:38.198Z|I-OCEAN7-304-XXXX| 28.15 13.976 41.679 34.771 1503.5837 17:29:05.11M 2015-10-12T16:26:38.403Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.680 34.773 1503.5852 17:29:05.29M 2015-10-12T16:26:38.603Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.681 34.774 1503.5857 17:29:05.49M 2015-10-12T16:26:38.808Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.684 34.776 1503.5883 17:29:05.69M 2015-10-12T16:26:39.013Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.683 34.777 1503.5876 17:29:05.89M 2015-10-12T16:26:39.213Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.684 34.777 1503.5868 17:29:06.11M 2015-10-12T16:26:39.418Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.684 34.777 1503.5863 17:29:06.30M 2015-10-12T16:26:39.623Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.684 34.778 1503.5857 17:29:06.50M 2015-10-12T16:26:39.823Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.677 34.772 1503.5780 17:29:06.70M 2015-10-12T16:26:40.023Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.678 34.772 1503.5784 17:29:06.90M 2015-10-12T16:26:40.228Z|I-OCEAN7-304-XXXX| 28.14 13.974 41.678 34.773 1503.5792 17:29:07.12M 2015-10-12T16:26:40.433Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.679 34.774 1503.5793 17:29:07.32M 2015-10-12T16:26:40.641Z|I-OCEAN7-304-XXXX| 28.05 13.974 41.680 34.775 1503.5787 17:29:07.52M 2015-10-12T16:26:40.838Z|I-OCEAN7-304-XXXX| 28.06 13.974 41.681 34.776 1503.5795 17:29:07.72M 2015-10-12T16:26:41.044Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.682 34.777 1503.5812 17:29:07.92M 2015-10-12T16:26:41.243Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.683 34.778 1503.5825 17:29:08.14M 2015-10-12T16:26:41.448Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.684 34.779 1503.5836 17:29:08.33M 2015-10-12T16:26:41.648Z|I-OCEAN7-304-XXXX| 28.04 13.974 41.685 34.779 1503.5840 17:29:08.53M 2015-10-12T16:26:41.848Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.685 34.779 1503.5850 17:29:08.73M 2015-10-12T16:26:42.053Z|I-OCEAN7-304-XXXX| 28.06 13.974 41.686 34.780 1503.5861 17:29:08.93M 2015-10-12T16:26:42.258Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.681 34.775 1503.5812 17:29:09.15M 2015-10-12T16:26:42.478Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.680 34.774 1503.5819 17:29:09.35M 2015-10-12T16:26:42.663Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.679 34.773 1503.5817 17:29:09.56M 2015-10-12T16:26:42.863Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.679 34.772 1503.5818 17:29:09.74M 2015-10-12T16:26:43.068Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.678 34.772 1503.5813 17:29:09.94M 2015-10-12T16:26:43.273Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.678 34.771 1503.5807 17:29:10.17M 2015-10-12T16:26:43.473Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.674 34.768 1503.5769 17:29:10.36M 2015-10-12T16:26:43.678Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.674 34.768 1503.5774 17:29:10.56M 2015-10-12T16:26:43.883Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.674 34.767 1503.5764 17:29:10.76M 2015-10-12T16:26:44.088Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.673 34.767 1503.5756 17:29:10.96M 2015-10-12T16:26:44.288Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.673 34.767 1503.5756 17:29:11.18M 2015-10-12T16:26:44.493Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.672 34.766 1503.5753 17:29:11.38M 2015-10-12T16:26:44.693Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.672 34.765 1503.5745 17:29:11.58M 2015-10-12T16:26:44.898Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.671 34.765 1503.5721 17:29:11.78M 2015-10-12T16:26:45.103Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.671 34.765 1503.5720 17:29:12.00M 2015-10-12T16:26:45.303Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.671 34.765 1503.5729 17:29:12.20M 2015-10-12T16:26:45.508Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.672 34.766 1503.5730 17:29:12.39M 2015-10-12T16:26:45.713Z|I-OCEAN7-304-XXXX| 28.15 13.974 41.670 34.765 1503.5712 17:29:12.60M 2015-10-12T16:26:45.913Z|I-OCEAN7-304-XXXX| 28.18 13.975 41.670 34.765 1503.5717 17:29:12.79M 2015-10-12T16:26:46.118Z|I-OCEAN7-304-XXXX| 28.16 13.974 41.674 34.769 1503.5759 17:29:13.01M 2015-10-12T16:26:46.318Z|I-OCEAN7-304-XXXX| 28.15 13.974 41.675 34.770 1503.5757 17:29:13.21M 2015-10-12T16:26:46.523Z|I-OCEAN7-304-XXXX| 28.15 13.974 41.676 34.770 1503.5768 17:29:13.41M 2015-10-12T16:26:46.724Z|I-OCEAN7-304-XXXX| 28.15 13.974 41.677 34.771 1503.5778 17:29:13.61M 2015-10-12T16:26:46.943Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.677 34.772 1503.5779 17:29:13.81M 2015-10-12T16:26:47.128Z|I-OCEAN7-304-XXXX| 28.17 13.974 41.678 34.773 1503.5795 17:29:14.04M 2015-10-12T16:26:47.333Z|I-OCEAN7-304-XXXX| 28.17 13.974 41.680 34.774 1503.5811 17:29:14.22M 2015-10-12T16:26:47.538Z|I-OCEAN7-304-XXXX| 28.16 13.974 41.681 34.775 1503.5823 17:29:14.42M 2015-10-12T16:26:47.743Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.682 34.777 1503.5835 17:29:14.62M 2015-10-12T16:26:47.944Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.678 34.773 1503.5801 17:29:14.82M 2015-10-12T16:26:48.148Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.678 34.773 1503.5796 17:29:15.04M 2015-10-12T16:26:48.349Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.678 34.772 1503.5793 17:29:15.24M 2015-10-12T16:26:48.554Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.678 34.772 1503.5792 17:29:15.44M 2015-10-12T16:26:48.759Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.678 34.772 1503.5795 17:29:15.64M 2015-10-12T16:26:48.958Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.673 34.768 1503.5731 17:29:15.84M 2015-10-12T16:26:49.161Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.673 34.768 1503.5734 17:29:16.06M 2015-10-12T16:26:49.364Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.674 34.769 1503.5745 17:29:16.25M 2015-10-12T16:26:49.600Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.675 34.769 1503.5759 17:29:16.45M 2015-10-12T16:26:49.769Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.676 34.770 1503.5765 17:29:16.65M 2015-10-12T16:26:49.974Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.676 34.770 1503.5776 17:29:16.85M 2015-10-12T16:26:50.178Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.678 34.772 1503.5807 17:29:17.07M 2015-10-12T16:26:50.378Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.682 34.775 1503.5857 17:29:17.27M 2015-10-12T16:26:50.584Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.680 34.773 1503.5840 17:29:17.47M 2015-10-12T16:26:50.789Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.679 34.772 1503.5820 17:29:17.67M 2015-10-12T16:26:50.989Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.677 34.771 1503.5801 17:29:17.87M 2015-10-12T16:26:51.193Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.676 34.770 1503.5782 17:29:18.09M 2015-10-12T16:26:51.409Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.676 34.770 1503.5778 17:29:18.28M 2015-10-12T16:26:51.599Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.675 34.770 1503.5767 17:29:18.50M 2015-10-12T16:26:51.799Z|I-OCEAN7-304-XXXX| 28.05 13.975 41.675 34.769 1503.5759 17:29:18.68M 2015-10-12T16:26:52.005Z|I-OCEAN7-304-XXXX| 28.05 13.975 41.674 34.768 1503.5753 17:29:18.88M 2015-10-12T16:26:52.209Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.674 34.768 1503.5758 17:29:19.10M 2015-10-12T16:26:52.409Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.674 34.768 1503.5768 17:29:19.30M 2015-10-12T16:26:52.614Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.680 34.773 1503.5820 17:29:19.50M 2015-10-12T16:26:52.814Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.680 34.774 1503.5829 17:29:19.70M 2015-10-12T16:26:53.019Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.681 34.775 1503.5842 17:29:19.89M 2015-10-12T16:26:53.224Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.683 34.776 1503.5852 17:29:20.11M 2015-10-12T16:26:53.440Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.679 34.773 1503.5804 17:29:20.32M 2015-10-12T16:26:53.641Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.677 34.771 1503.5785 17:29:20.51M 2015-10-12T16:26:53.834Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.676 34.770 1503.5769 17:29:20.71M 2015-10-12T16:26:54.034Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.674 34.768 1503.5752 17:29:20.91M 2015-10-12T16:26:54.234Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.674 34.768 1503.5758 17:29:21.13M 2015-10-12T16:26:54.439Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.675 34.769 1503.5775 17:29:21.33M 2015-10-12T16:26:54.644Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.676 34.769 1503.5793 17:29:21.53M 2015-10-12T16:26:54.849Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.677 34.770 1503.5800 17:29:21.73M 2015-10-12T16:26:55.049Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.677 34.771 1503.5801 17:29:21.93M 2015-10-12T16:26:55.254Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.678 34.771 1503.5817 17:29:22.15M 2015-10-12T16:26:55.454Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.678 34.771 1503.5828 17:29:22.34M 2015-10-12T16:26:55.659Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.678 34.771 1503.5835 17:29:22.54M 2015-10-12T16:26:55.879Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.677 34.770 1503.5818 17:29:22.74M 2015-10-12T16:26:56.069Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.675 34.768 1503.5791 17:29:22.96M 2015-10-12T16:26:56.269Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.674 34.767 1503.5793 17:29:23.16M 2015-10-12T16:26:56.469Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.673 34.767 1503.5775 17:29:23.36M 2015-10-12T16:26:56.674Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.673 34.766 1503.5763 17:29:23.55M 2015-10-12T16:26:56.879Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.675 34.769 1503.5786 17:29:23.76M 2015-10-12T16:26:57.079Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.676 34.769 1503.5801 17:29:23.96M 2015-10-12T16:26:57.284Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.676 34.769 1503.5808 17:29:24.17M 2015-10-12T16:26:57.489Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.677 34.770 1503.5812 17:29:24.37M 2015-10-12T16:26:57.689Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.677 34.770 1503.5813 17:29:24.57M 2015-10-12T16:26:57.889Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.676 34.769 1503.5812 17:29:24.77M 2015-10-12T16:26:58.099Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.676 34.769 1503.5813 17:29:24.97M 2015-10-12T16:26:58.299Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.679 34.772 1503.5839 17:29:25.19M 2015-10-12T16:26:58.499Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.679 34.772 1503.5839 17:29:25.39M 2015-10-12T16:26:58.720Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.679 34.772 1503.5841 17:29:25.59M 2015-10-12T16:26:58.904Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.678 34.771 1503.5847 17:29:25.79M 2015-10-12T16:26:59.109Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.678 34.771 1503.5844 17:29:26.00M 2015-10-12T16:26:59.314Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.679 34.772 1503.5841 17:29:26.20M 2015-10-12T16:26:59.514Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.679 34.772 1503.5845 17:29:26.40M 2015-10-12T16:26:59.720Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.679 34.772 1503.5848 17:29:26.60M 2015-10-12T16:26:59.925Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.680 34.773 1503.5857 17:29:26.80M