2015-10-12T16:25:00.139Z|I-OCEAN7-304-XXXX| 28.15 13.977 41.677 34.769 1503.5846 17:27:27.03M 2015-10-12T16:25:00.339Z|I-OCEAN7-304-XXXX| 28.17 13.977 41.677 34.769 1503.5840 17:27:27.23M 2015-10-12T16:25:00.544Z|I-OCEAN7-304-XXXX| 28.17 13.977 41.676 34.768 1503.5830 17:27:27.42M 2015-10-12T16:25:00.749Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.676 34.768 1503.5817 17:27:27.62M 2015-10-12T16:25:00.949Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.675 34.768 1503.5801 17:27:27.82M 2015-10-12T16:25:01.154Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.674 34.767 1503.5792 17:27:28.04M 2015-10-12T16:25:01.354Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.673 34.766 1503.5774 17:27:28.24M 2015-10-12T16:25:01.554Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.671 34.764 1503.5752 17:27:28.44M 2015-10-12T16:25:01.759Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.670 34.763 1503.5745 17:27:28.63M 2015-10-12T16:25:01.965Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.670 34.763 1503.5757 17:27:28.84M 2015-10-12T16:25:02.164Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.670 34.762 1503.5753 17:27:29.05M 2015-10-12T16:25:02.369Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.675 34.767 1503.5804 17:27:29.25M 2015-10-12T16:25:02.574Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.675 34.768 1503.5800 17:27:29.46M 2015-10-12T16:25:02.774Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.676 34.768 1503.5806 17:27:29.65M 2015-10-12T16:25:02.979Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.676 34.769 1503.5796 17:27:29.85M 2015-10-12T16:25:03.179Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.676 34.769 1503.5804 17:27:30.07M 2015-10-12T16:25:03.389Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.674 34.767 1503.5769 17:27:30.27M 2015-10-12T16:25:03.584Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.673 34.766 1503.5768 17:27:30.47M 2015-10-12T16:25:03.789Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.673 34.766 1503.5767 17:27:30.67M 2015-10-12T16:25:03.994Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.664 34.758 1503.5684 17:27:30.86M 2015-10-12T16:25:04.214Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.664 34.757 1503.5682 17:27:31.09M 2015-10-12T16:25:04.399Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.664 34.757 1503.5675 17:27:31.30M 2015-10-12T16:25:04.604Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.665 34.758 1503.5674 17:27:31.48M 2015-10-12T16:25:04.840Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.665 34.759 1503.5679 17:27:31.68M 2015-10-12T16:25:05.004Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.665 34.759 1503.5676 17:27:31.88M 2015-10-12T16:25:05.214Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.664 34.758 1503.5665 17:27:32.10M 2015-10-12T16:25:05.414Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.664 34.758 1503.5660 17:27:32.30M 2015-10-12T16:25:05.614Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.665 34.759 1503.5674 17:27:32.50M 2015-10-12T16:25:05.819Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.665 34.759 1503.5676 17:27:32.70M 2015-10-12T16:25:06.024Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.672 34.766 1503.5757 17:27:32.90M 2015-10-12T16:25:06.224Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.672 34.765 1503.5751 17:27:33.12M 2015-10-12T16:25:06.429Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.671 34.764 1503.5750 17:27:33.31M 2015-10-12T16:25:06.634Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.670 34.763 1503.5746 17:27:33.51M 2015-10-12T16:25:06.834Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.684 34.777 1503.5895 17:27:33.71M 2015-10-12T16:25:07.039Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.684 34.777 1503.5890 17:27:33.91M 2015-10-12T16:25:07.239Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.684 34.777 1503.5884 17:27:34.13M 2015-10-12T16:25:07.446Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.685 34.778 1503.5886 17:27:34.33M 2015-10-12T16:25:07.649Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.685 34.778 1503.5895 17:27:34.53M 2015-10-12T16:25:07.849Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.678 34.771 1503.5815 17:27:34.73M 2015-10-12T16:25:08.054Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.676 34.769 1503.5798 17:27:34.92M 2015-10-12T16:25:08.259Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.676 34.769 1503.5798 17:27:35.14M 2015-10-12T16:25:08.464Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.675 34.768 1503.5796 17:27:35.35M 2015-10-12T16:25:08.679Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.668 34.762 1503.5718 17:27:35.54M 2015-10-12T16:25:08.864Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.672 34.766 1503.5765 17:27:35.76M 2015-10-12T16:25:09.064Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.673 34.766 1503.5760 17:27:35.94M 2015-10-12T16:25:09.274Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.673 34.767 1503.5767 17:27:36.16M 2015-10-12T16:25:09.474Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.674 34.768 1503.5767 17:27:36.36M 2015-10-12T16:25:09.679Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.675 34.770 1503.5770 17:27:36.56M 2015-10-12T16:25:09.879Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.676 34.771 1503.5778 17:27:36.76M 2015-10-12T16:25:10.084Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.677 34.771 1503.5782 17:27:36.95M 2015-10-12T16:25:10.289Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.678 34.772 1503.5796 17:27:37.17M 2015-10-12T16:25:10.489Z|I-OCEAN7-304-XXXX| 28.15 13.975 41.677 34.771 1503.5801 17:27:37.37M 2015-10-12T16:25:10.694Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.677 34.771 1503.5795 17:27:37.57M 2015-10-12T16:25:10.894Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.677 34.771 1503.5791 17:27:37.77M 2015-10-12T16:25:11.099Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.678 34.772 1503.5801 17:27:37.97M 2015-10-12T16:25:11.304Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.679 34.773 1503.5812 17:27:38.19M 2015-10-12T16:25:11.504Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.679 34.773 1503.5817 17:27:38.39M 2015-10-12T16:25:11.709Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.679 34.773 1503.5807 17:27:38.59M 2015-10-12T16:25:11.909Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.678 34.772 1503.5807 17:27:38.79M 2015-10-12T16:25:12.114Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.678 34.772 1503.5806 17:27:39.00M 2015-10-12T16:25:12.319Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.674 34.768 1503.5769 17:27:39.21M 2015-10-12T16:25:12.519Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.674 34.768 1503.5771 17:27:39.40M 2015-10-12T16:25:12.724Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.671 34.765 1503.5739 17:27:39.60M 2015-10-12T16:25:12.929Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.670 34.764 1503.5731 17:27:39.80M 2015-10-12T16:25:13.144Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.670 34.763 1503.5724 17:27:40.02M 2015-10-12T16:25:13.335Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.670 34.763 1503.5724 17:27:40.24M 2015-10-12T16:25:13.535Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.677 34.771 1503.5808 17:27:40.42M 2015-10-12T16:25:13.760Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.678 34.771 1503.5824 17:27:40.62M 2015-10-12T16:25:13.939Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.679 34.772 1503.5833 17:27:40.82M 2015-10-12T16:25:14.144Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.680 34.773 1503.5842 17:27:41.03M 2015-10-12T16:25:14.344Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.681 34.774 1503.5856 17:27:41.23M 2015-10-12T16:25:14.554Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.677 34.770 1503.5802 17:27:41.43M 2015-10-12T16:25:14.754Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.679 34.772 1503.5830 17:27:41.63M 2015-10-12T16:25:14.954Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.680 34.773 1503.5846 17:27:41.83M 2015-10-12T16:25:15.159Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.680 34.773 1503.5846 17:27:42.05M 2015-10-12T16:25:15.365Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.680 34.773 1503.5840 17:27:42.25M 2015-10-12T16:25:15.601Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.681 34.773 1503.5853 17:27:42.45M 2015-10-12T16:25:15.765Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.680 34.772 1503.5842 17:27:42.65M 2015-10-12T16:25:15.969Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.680 34.772 1503.5848 17:27:42.84M 2015-10-12T16:25:16.174Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.680 34.772 1503.5862 17:27:43.06M 2015-10-12T16:25:16.380Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.680 34.772 1503.5869 17:27:43.26M 2015-10-12T16:25:16.579Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.680 34.772 1503.5864 17:27:43.46M 2015-10-12T16:25:16.784Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.680 34.772 1503.5873 17:27:43.66M 2015-10-12T16:25:16.984Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.682 34.773 1503.5897 17:27:43.86M 2015-10-12T16:25:17.189Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.677 34.769 1503.5857 17:27:44.08M 2015-10-12T16:25:17.395Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.677 34.768 1503.5859 17:27:44.28M 2015-10-12T16:25:17.615Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.677 34.767 1503.5861 17:27:44.48M 2015-10-12T16:25:17.794Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.675 34.766 1503.5858 17:27:44.69M 2015-10-12T16:25:17.999Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.674 34.764 1503.5846 17:27:44.87M 2015-10-12T16:25:18.205Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.673 34.763 1503.5824 17:27:45.09M 2015-10-12T16:25:18.410Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.676 34.766 1503.5857 17:27:45.29M 2015-10-12T16:25:18.610Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.676 34.766 1503.5864 17:27:45.49M 2015-10-12T16:25:18.810Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.675 34.766 1503.5859 17:27:45.69M 2015-10-12T16:25:19.015Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.676 34.766 1503.5861 17:27:45.89M 2015-10-12T16:25:19.219Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.675 34.766 1503.5857 17:27:46.11M 2015-10-12T16:25:19.425Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.675 34.766 1503.5854 17:27:46.31M 2015-10-12T16:25:19.625Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.676 34.767 1503.5853 17:27:46.51M 2015-10-12T16:25:19.830Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.679 34.769 1503.5887 17:27:46.71M 2015-10-12T16:25:20.040Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.677 34.768 1503.5878 17:27:46.91M 2015-10-12T16:25:20.235Z|I-OCEAN7-304-XXXX| 28.17 13.978 41.676 34.767 1503.5869 17:27:47.12M 2015-10-12T16:25:20.440Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.675 34.767 1503.5850 17:27:47.32M 2015-10-12T16:25:20.645Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.674 34.765 1503.5828 17:27:47.52M 2015-10-12T16:25:20.845Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.672 34.765 1503.5774 17:27:47.72M 2015-10-12T16:25:21.050Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.671 34.764 1503.5762 17:27:47.92M 2015-10-12T16:25:21.250Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.673 34.765 1503.5795 17:27:48.14M 2015-10-12T16:25:21.455Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.673 34.765 1503.5803 17:27:48.34M 2015-10-12T16:25:21.655Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.674 34.765 1503.5814 17:27:48.54M 2015-10-12T16:25:21.860Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.674 34.766 1503.5817 17:27:48.74M 2015-10-12T16:25:22.080Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.675 34.767 1503.5820 17:27:48.94M 2015-10-12T16:25:22.265Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.676 34.768 1503.5823 17:27:49.17M 2015-10-12T16:25:22.470Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.678 34.770 1503.5837 17:27:49.35M 2015-10-12T16:25:22.675Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.679 34.771 1503.5841 17:27:49.55M 2015-10-12T16:25:22.875Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.678 34.771 1503.5833 17:27:49.75M 2015-10-12T16:25:23.080Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.679 34.772 1503.5828 17:27:49.95M 2015-10-12T16:25:23.285Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.673 34.767 1503.5769 17:27:50.17M 2015-10-12T16:25:23.485Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.675 34.768 1503.5791 17:27:50.37M 2015-10-12T16:25:23.690Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.676 34.769 1503.5798 17:27:50.57M 2015-10-12T16:25:23.885Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.675 34.768 1503.5797 17:27:50.77M 2015-10-12T16:25:24.090Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.674 34.767 1503.5793 17:27:50.96M 2015-10-12T16:25:24.295Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.673 34.766 1503.5791 17:27:51.18M 2015-10-12T16:25:24.500Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.673 34.765 1503.5793 17:27:51.38M 2015-10-12T16:25:24.705Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.673 34.765 1503.5795 17:27:51.58M 2015-10-12T16:25:24.905Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.672 34.764 1503.5804 17:27:51.78M 2015-10-12T16:25:25.105Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.673 34.764 1503.5798 17:27:52.00M 2015-10-12T16:25:25.310Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.673 34.766 1503.5804 17:27:52.20M 2015-10-12T16:25:25.515Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.674 34.766 1503.5807 17:27:52.40M 2015-10-12T16:25:25.715Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.674 34.766 1503.5798 17:27:52.60M 2015-10-12T16:25:25.920Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.674 34.767 1503.5797 17:27:52.79M 2015-10-12T16:25:26.120Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.674 34.767 1503.5793 17:27:53.01M 2015-10-12T16:25:26.325Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.674 34.767 1503.5780 17:27:53.21M 2015-10-12T16:25:26.561Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.676 34.769 1503.5800 17:27:53.41M 2015-10-12T16:25:26.730Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.675 34.768 1503.5785 17:27:53.63M 2015-10-12T16:25:26.930Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.674 34.767 1503.5768 17:27:53.81M 2015-10-12T16:25:27.135Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.672 34.766 1503.5751 17:27:54.03M 2015-10-12T16:25:27.335Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.672 34.765 1503.5747 17:27:54.23M 2015-10-12T16:25:27.545Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.670 34.764 1503.5732 17:27:54.42M 2015-10-12T16:25:27.750Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.670 34.764 1503.5729 17:27:54.63M 2015-10-12T16:25:27.950Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.670 34.764 1503.5728 17:27:54.83M 2015-10-12T16:25:28.155Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.670 34.764 1503.5732 17:27:55.04M 2015-10-12T16:25:28.360Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.670 34.764 1503.5734 17:27:55.24M 2015-10-12T16:25:28.560Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.671 34.765 1503.5746 17:27:55.44M 2015-10-12T16:25:28.760Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.673 34.766 1503.5770 17:27:55.64M 2015-10-12T16:25:28.965Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.674 34.767 1503.5790 17:27:55.84M 2015-10-12T16:25:29.165Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.676 34.769 1503.5806 17:27:56.06M 2015-10-12T16:25:29.370Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.676 34.769 1503.5812 17:27:56.26M 2015-10-12T16:25:29.575Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.677 34.769 1503.5824 17:27:56.46M 2015-10-12T16:25:29.780Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.676 34.768 1503.5824 17:27:56.66M 2015-10-12T16:25:30.000Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.676 34.768 1503.5817 17:27:56.86M 2015-10-12T16:25:30.185Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.675 34.767 1503.5809 17:27:57.07M 2015-10-12T16:25:30.390Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.675 34.767 1503.5807 17:27:57.27M 2015-10-12T16:25:30.590Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.671 34.763 1503.5765 17:27:57.47M 2015-10-12T16:25:30.790Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.671 34.763 1503.5765 17:27:57.67M 2015-10-12T16:25:31.015Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.671 34.763 1503.5765 17:27:57.87M 2015-10-12T16:25:31.200Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.670 34.763 1503.5759 17:27:58.11M 2015-10-12T16:25:31.400Z|I-OCEAN7-304-XXXX| 28.16 13.976 41.670 34.764 1503.5750 17:27:58.29M 2015-10-12T16:25:31.605Z|I-OCEAN7-304-XXXX| 28.16 13.976 41.671 34.764 1503.5757 17:27:58.49M 2015-10-12T16:25:31.810Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.672 34.766 1503.5767 17:27:58.69M 2015-10-12T16:25:32.015Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.672 34.766 1503.5758 17:27:58.89M 2015-10-12T16:25:32.215Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.672 34.765 1503.5759 17:27:59.11M 2015-10-12T16:25:32.420Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.671 34.765 1503.5756 17:27:59.30M 2015-10-12T16:25:32.615Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.670 34.763 1503.5737 17:27:59.50M 2015-10-12T16:25:32.820Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.670 34.763 1503.5731 17:27:59.70M 2015-10-12T16:25:33.025Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.671 34.764 1503.5750 17:27:59.90M 2015-10-12T16:25:33.230Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.671 34.765 1503.5753 17:28:00.12M 2015-10-12T16:25:33.430Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.681 34.774 1503.5867 17:28:00.32M 2015-10-12T16:25:33.635Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.681 34.774 1503.5867 17:28:00.52M 2015-10-12T16:25:33.835Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.674 34.767 1503.5785 17:28:00.71M 2015-10-12T16:25:34.040Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.673 34.766 1503.5779 17:28:00.91M 2015-10-12T16:25:34.245Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.665 34.758 1503.5693 17:28:01.13M 2015-10-12T16:25:34.445Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.666 34.759 1503.5706 17:28:01.33M 2015-10-12T16:25:34.650Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.666 34.759 1503.5699 17:28:01.53M 2015-10-12T16:25:34.880Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.672 34.765 1503.5774 17:28:01.73M 2015-10-12T16:25:35.056Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.673 34.765 1503.5776 17:28:01.93M 2015-10-12T16:25:35.255Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.673 34.766 1503.5779 17:28:02.15M 2015-10-12T16:25:35.475Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.673 34.766 1503.5781 17:28:02.35M 2015-10-12T16:25:35.665Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.673 34.766 1503.5784 17:28:02.56M 2015-10-12T16:25:35.880Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.673 34.766 1503.5790 17:28:02.74M 2015-10-12T16:25:36.070Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.674 34.767 1503.5784 17:28:02.94M 2015-10-12T16:25:36.275Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.674 34.767 1503.5787 17:28:03.16M 2015-10-12T16:25:36.475Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.675 34.768 1503.5792 17:28:03.36M 2015-10-12T16:25:36.680Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.674 34.767 1503.5790 17:28:03.56M 2015-10-12T16:25:36.885Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.674 34.767 1503.5792 17:28:03.76M 2015-10-12T16:25:37.085Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.668 34.762 1503.5714 17:28:03.96M 2015-10-12T16:25:37.290Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.669 34.762 1503.5724 17:28:04.18M 2015-10-12T16:25:37.490Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.670 34.763 1503.5737 17:28:04.38M 2015-10-12T16:25:37.696Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.671 34.764 1503.5750 17:28:04.58M 2015-10-12T16:25:37.900Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.671 34.765 1503.5757 17:28:04.78M 2015-10-12T16:25:38.101Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.672 34.765 1503.5767 17:28:04.97M 2015-10-12T16:25:38.306Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.673 34.766 1503.5778 17:28:05.19M 2015-10-12T16:25:38.506Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.680 34.773 1503.5862 17:28:05.39M 2015-10-12T16:25:38.721Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.680 34.773 1503.5863 17:28:05.59M 2015-10-12T16:25:38.916Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.681 34.773 1503.5869 17:28:05.79M 2015-10-12T16:25:39.115Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.681 34.774 1503.5864 17:28:06.01M 2015-10-12T16:25:39.320Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.682 34.775 1503.5878 17:28:06.21M 2015-10-12T16:25:39.520Z|I-OCEAN7-304-XXXX| 28.15 13.976 41.683 34.776 1503.5895 17:28:06.41M 2015-10-12T16:25:39.726Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.675 34.768 1503.5796 17:28:06.61M 2015-10-12T16:25:39.945Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.674 34.767 1503.5779 17:28:06.80M 2015-10-12T16:25:40.136Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.675 34.768 1503.5791 17:28:07.04M 2015-10-12T16:25:40.336Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.675 34.768 1503.5800 17:28:07.22M 2015-10-12T16:25:40.536Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.675 34.768 1503.5803 17:28:07.42M 2015-10-12T16:25:40.741Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.675 34.768 1503.5800 17:28:07.62M 2015-10-12T16:25:40.946Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.670 34.763 1503.5754 17:28:07.82M 2015-10-12T16:25:41.160Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.670 34.763 1503.5746 17:28:08.04M 2015-10-12T16:25:41.351Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.670 34.763 1503.5732 17:28:08.24M 2015-10-12T16:25:41.551Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.669 34.763 1503.5723 17:28:08.44M 2015-10-12T16:25:41.756Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.669 34.763 1503.5718 17:28:08.63M 2015-10-12T16:25:41.956Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.669 34.762 1503.5715 17:28:08.83M 2015-10-12T16:25:42.166Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.669 34.762 1503.5728 17:28:09.05M 2015-10-12T16:25:42.366Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.669 34.762 1503.5736 17:28:09.25M 2015-10-12T16:25:42.571Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.670 34.763 1503.5740 17:28:09.45M 2015-10-12T16:25:42.771Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.670 34.764 1503.5742 17:28:09.65M 2015-10-12T16:25:42.976Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.678 34.771 1503.5818 17:28:09.85M 2015-10-12T16:25:43.181Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.675 34.768 1503.5785 17:28:10.07M 2015-10-12T16:25:43.381Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.674 34.767 1503.5778 17:28:10.27M 2015-10-12T16:25:43.581Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.673 34.766 1503.5767 17:28:10.46M 2015-10-12T16:25:43.786Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.672 34.765 1503.5747 17:28:10.66M 2015-10-12T16:25:43.986Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.671 34.765 1503.5740 17:28:10.86M 2015-10-12T16:25:44.196Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.670 34.764 1503.5731 17:28:11.08M 2015-10-12T16:25:44.411Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.670 34.763 1503.5735 17:28:11.28M 2015-10-12T16:25:44.601Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.669 34.762 1503.5726 17:28:11.50M 2015-10-12T16:25:44.801Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.669 34.762 1503.5729 17:28:11.68M 2015-10-12T16:25:45.006Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.669 34.762 1503.5735 17:28:11.88M 2015-10-12T16:25:45.206Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.669 34.762 1503.5730 17:28:12.10M 2015-10-12T16:25:45.406Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.669 34.762 1503.5736 17:28:12.30M 2015-10-12T16:25:45.611Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.670 34.762 1503.5752 17:28:12.49M 2015-10-12T16:25:45.816Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.671 34.763 1503.5771 17:28:12.69M 2015-10-12T16:25:46.021Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.671 34.763 1503.5784 17:28:12.89M 2015-10-12T16:25:46.221Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.671 34.763 1503.5795 17:28:13.11M 2015-10-12T16:25:46.426Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.672 34.763 1503.5809 17:28:13.31M 2015-10-12T16:25:46.631Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.672 34.763 1503.5811 17:28:13.51M 2015-10-12T16:25:46.831Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.672 34.763 1503.5809 17:28:13.71M 2015-10-12T16:25:47.036Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.673 34.764 1503.5824 17:28:13.91M 2015-10-12T16:25:47.236Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.672 34.763 1503.5824 17:28:14.13M 2015-10-12T16:25:47.441Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.672 34.765 1503.5767 17:28:14.33M 2015-10-12T16:25:47.646Z|I-OCEAN7-304-XXXX| 28.15 13.976 41.671 34.765 1503.5758 17:28:14.53M 2015-10-12T16:25:47.846Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.671 34.765 1503.5743 17:28:14.73M 2015-10-12T16:25:48.051Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.672 34.766 1503.5737 17:28:14.92M 2015-10-12T16:25:48.256Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.672 34.767 1503.5730 17:28:15.14M 2015-10-12T16:25:48.456Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.672 34.767 1503.5731 17:28:15.34M 2015-10-12T16:25:48.656Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.671 34.767 1503.5710 17:28:15.54M 2015-10-12T16:25:48.884Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.671 34.767 1503.5693 17:28:15.74M 2015-10-12T16:25:49.066Z|I-OCEAN7-304-XXXX| 28.12 13.973 41.672 34.767 1503.5698 17:28:15.96M 2015-10-12T16:25:49.266Z|I-OCEAN7-304-XXXX| 28.08 13.974 41.671 34.767 1503.5690 17:28:16.16M 2015-10-12T16:25:49.471Z|I-OCEAN7-304-XXXX| 28.08 13.974 41.671 34.767 1503.5696 17:28:16.36M 2015-10-12T16:25:49.676Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.671 34.766 1503.5698 17:28:16.55M 2015-10-12T16:25:49.881Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.671 34.766 1503.5710 17:28:16.75M 2015-10-12T16:25:50.081Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.671 34.766 1503.5728 17:28:16.95M 2015-10-12T16:25:50.322Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.672 34.766 1503.5740 17:28:17.17M 2015-10-12T16:25:50.486Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.672 34.766 1503.5741 17:28:17.37M 2015-10-12T16:25:50.686Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.672 34.766 1503.5740 17:28:17.57M 2015-10-12T16:25:50.891Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.673 34.766 1503.5752 17:28:17.77M 2015-10-12T16:25:51.096Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.674 34.767 1503.5769 17:28:17.97M 2015-10-12T16:25:51.301Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.674 34.767 1503.5778 17:28:18.19M 2015-10-12T16:25:51.501Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.673 34.766 1503.5782 17:28:18.39M 2015-10-12T16:25:51.706Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.672 34.765 1503.5785 17:28:18.59M 2015-10-12T16:25:51.906Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.671 34.764 1503.5773 17:28:18.78M 2015-10-12T16:25:52.111Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.670 34.763 1503.5769 17:28:19.00M 2015-10-12T16:25:52.316Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.673 34.765 1503.5787 17:28:19.20M 2015-10-12T16:25:52.516Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.674 34.766 1503.5792 17:28:19.40M 2015-10-12T16:25:52.721Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.674 34.767 1503.5781 17:28:19.60M 2015-10-12T16:25:52.921Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.675 34.768 1503.5785 17:28:19.80M 2015-10-12T16:25:53.121Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.675 34.769 1503.5790 17:28:20.02M 2015-10-12T16:25:53.341Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.676 34.770 1503.5790 17:28:20.21M 2015-10-12T16:25:53.531Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.677 34.771 1503.5797 17:28:20.43M 2015-10-12T16:25:53.731Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.678 34.771 1503.5807 17:28:20.62M 2015-10-12T16:25:53.936Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.677 34.771 1503.5802 17:28:20.81M 2015-10-12T16:25:54.141Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.677 34.770 1503.5802 17:28:21.03M 2015-10-12T16:25:54.346Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.677 34.770 1503.5797 17:28:21.23M 2015-10-12T16:25:54.546Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.677 34.770 1503.5798 17:28:21.43M 2015-10-12T16:25:54.746Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.676 34.770 1503.5784 17:28:21.63M 2015-10-12T16:25:54.951Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.676 34.770 1503.5784 17:28:21.83M 2015-10-12T16:25:55.156Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.676 34.770 1503.5776 17:28:22.05M 2015-10-12T16:25:55.361Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.675 34.769 1503.5774 17:28:22.25M 2015-10-12T16:25:55.561Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.675 34.768 1503.5778 17:28:22.45M 2015-10-12T16:25:55.766Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.674 34.768 1503.5771 17:28:22.65M 2015-10-12T16:25:55.966Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.674 34.768 1503.5764 17:28:22.84M 2015-10-12T16:25:56.171Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.673 34.767 1503.5757 17:28:23.06M 2015-10-12T16:25:56.376Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.672 34.763 1503.5824 17:28:23.26M 2015-10-12T16:25:56.576Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.675 34.765 1503.5868 17:28:23.46M 2015-10-12T16:25:56.781Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.675 34.765 1503.5870 17:28:23.66M 2015-10-12T16:25:56.981Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.676 34.766 1503.5883 17:28:23.86M 2015-10-12T16:25:57.186Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.677 34.767 1503.5896 17:28:24.08M 2015-10-12T16:25:57.391Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.678 34.767 1503.5913 17:28:24.28M 2015-10-12T16:25:57.591Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.676 34.765 1503.5894 17:28:24.48M 2015-10-12T16:25:57.811Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.675 34.765 1503.5892 17:28:24.67M 2015-10-12T16:25:58.001Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.668 34.758 1503.5797 17:28:24.89M 2015-10-12T16:25:58.203Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.668 34.758 1503.5792 17:28:25.09M 2015-10-12T16:25:58.402Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.667 34.758 1503.5768 17:28:25.29M 2015-10-12T16:25:58.606Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.667 34.758 1503.5760 17:28:25.49M 2015-10-12T16:25:58.811Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.667 34.758 1503.5758 17:28:25.69M 2015-10-12T16:25:59.017Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.666 34.758 1503.5754 17:28:25.89M 2015-10-12T16:25:59.216Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.671 34.762 1503.5802 17:28:26.11M 2015-10-12T16:25:59.421Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.671 34.762 1503.5803 17:28:26.31M 2015-10-12T16:25:59.621Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.671 34.762 1503.5806 17:28:26.51M 2015-10-12T16:25:59.829Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.670 34.762 1503.5795 17:28:26.70M