2015-10-12T16:24:00.041Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.669 34.763 1503.5720 17:26:26.91M 2015-10-12T16:24:00.241Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.670 34.764 1503.5724 17:26:27.13M 2015-10-12T16:24:00.446Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.671 34.765 1503.5725 17:26:27.33M 2015-10-12T16:24:00.646Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.672 34.766 1503.5731 17:26:27.53M 2015-10-12T16:24:00.851Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.673 34.767 1503.5741 17:26:27.72M 2015-10-12T16:24:01.056Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.674 34.768 1503.5757 17:26:27.92M 2015-10-12T16:24:01.256Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.674 34.769 1503.5760 17:26:28.14M 2015-10-12T16:24:01.461Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.675 34.769 1503.5762 17:26:28.34M 2015-10-12T16:24:01.681Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.675 34.769 1503.5752 17:26:28.54M 2015-10-12T16:24:01.866Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.674 34.768 1503.5740 17:26:28.76M 2015-10-12T16:24:02.071Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.674 34.768 1503.5745 17:26:28.94M 2015-10-12T16:24:02.271Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.673 34.767 1503.5745 17:26:29.16M 2015-10-12T16:24:02.476Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.672 34.767 1503.5741 17:26:29.36M 2015-10-12T16:24:02.676Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.675 34.769 1503.5768 17:26:29.55M 2015-10-12T16:24:02.883Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.676 34.770 1503.5769 17:26:29.75M 2015-10-12T16:24:03.086Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.676 34.770 1503.5779 17:26:29.95M 2015-10-12T16:24:03.286Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.677 34.771 1503.5786 17:26:30.17M 2015-10-12T16:24:03.491Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.678 34.772 1503.5806 17:26:30.37M 2015-10-12T16:24:03.696Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.679 34.772 1503.5820 17:26:30.57M 2015-10-12T16:24:03.896Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.679 34.772 1503.5824 17:26:30.77M 2015-10-12T16:24:04.101Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.680 34.774 1503.5817 17:26:30.97M 2015-10-12T16:24:04.306Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.680 34.774 1503.5815 17:26:31.19M 2015-10-12T16:24:04.501Z|I-OCEAN7-304-XXXX| 28.07 13.973 41.680 34.776 1503.5770 17:26:31.39M 2015-10-12T16:24:04.706Z|I-OCEAN7-304-XXXX| 28.07 13.973 41.680 34.776 1503.5775 17:26:31.58M 2015-10-12T16:24:04.911Z|I-OCEAN7-304-XXXX| 28.06 13.973 41.680 34.776 1503.5776 17:26:31.78M 2015-10-12T16:24:05.116Z|I-OCEAN7-304-XXXX| 28.06 13.973 41.680 34.775 1503.5780 17:26:32.00M 2015-10-12T16:24:05.360Z|I-OCEAN7-304-XXXX| 28.05 13.974 41.680 34.775 1503.5781 17:26:32.20M 2015-10-12T16:24:05.523Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.680 34.775 1503.5787 17:26:32.40M 2015-10-12T16:24:05.726Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.679 34.774 1503.5796 17:26:32.60M 2015-10-12T16:24:05.926Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.678 34.773 1503.5782 17:26:32.80M 2015-10-12T16:24:06.161Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.677 34.772 1503.5778 17:26:33.02M 2015-10-12T16:24:06.336Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.677 34.772 1503.5778 17:26:33.23M 2015-10-12T16:24:06.536Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.676 34.771 1503.5784 17:26:33.42M 2015-10-12T16:24:06.741Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.676 34.769 1503.5789 17:26:33.62M 2015-10-12T16:24:06.941Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.676 34.769 1503.5797 17:26:33.81M 2015-10-12T16:24:07.146Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.676 34.768 1503.5806 17:26:34.03M 2015-10-12T16:24:07.346Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.676 34.768 1503.5819 17:26:34.23M 2015-10-12T16:24:07.552Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.677 34.769 1503.5839 17:26:34.43M 2015-10-12T16:24:07.756Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.677 34.769 1503.5851 17:26:34.63M 2015-10-12T16:24:07.956Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.677 34.768 1503.5850 17:26:34.83M 2015-10-12T16:24:08.156Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.677 34.768 1503.5847 17:26:35.05M 2015-10-12T16:24:08.362Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.677 34.768 1503.5850 17:26:35.25M 2015-10-12T16:24:08.567Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.676 34.768 1503.5846 17:26:35.45M 2015-10-12T16:24:08.772Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.676 34.767 1503.5836 17:26:35.64M 2015-10-12T16:24:08.972Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.679 34.770 1503.5869 17:26:35.85M 2015-10-12T16:24:09.177Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.679 34.770 1503.5881 17:26:36.06M 2015-10-12T16:24:09.382Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.672 34.764 1503.5802 17:26:36.26M 2015-10-12T16:24:09.582Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.671 34.763 1503.5784 17:26:36.46M 2015-10-12T16:24:09.782Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.673 34.765 1503.5795 17:26:36.66M 2015-10-12T16:24:09.987Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.674 34.766 1503.5804 17:26:36.86M 2015-10-12T16:24:10.192Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.675 34.767 1503.5817 17:26:37.08M 2015-10-12T16:24:10.397Z|I-OCEAN7-304-XXXX| 28.15 13.977 41.676 34.768 1503.5833 17:26:37.28M 2015-10-12T16:24:10.617Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.673 34.765 1503.5784 17:26:37.48M 2015-10-12T16:24:10.803Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.672 34.764 1503.5768 17:26:37.69M 2015-10-12T16:24:11.002Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.671 34.764 1503.5757 17:26:37.87M 2015-10-12T16:24:11.207Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.672 34.765 1503.5773 17:26:38.09M 2015-10-12T16:24:11.407Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.669 34.762 1503.5746 17:26:38.29M 2015-10-12T16:24:11.612Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.668 34.761 1503.5729 17:26:38.49M 2015-10-12T16:24:11.817Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.665 34.758 1503.5701 17:26:38.69M 2015-10-12T16:24:12.017Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.670 34.762 1503.5757 17:26:38.89M 2015-10-12T16:24:12.222Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.671 34.763 1503.5760 17:26:39.11M 2015-10-12T16:24:12.422Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.672 34.764 1503.5773 17:26:39.31M 2015-10-12T16:24:12.627Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.672 34.765 1503.5784 17:26:39.50M 2015-10-12T16:24:12.832Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.673 34.765 1503.5785 17:26:39.70M 2015-10-12T16:24:13.032Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.673 34.765 1503.5790 17:26:39.90M 2015-10-12T16:24:13.237Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.678 34.770 1503.5846 17:26:40.12M 2015-10-12T16:24:13.445Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.678 34.770 1503.5848 17:26:40.32M 2015-10-12T16:24:13.642Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.676 34.768 1503.5828 17:26:40.52M 2015-10-12T16:24:13.844Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.675 34.767 1503.5813 17:26:40.72M 2015-10-12T16:24:14.047Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.675 34.767 1503.5811 17:26:40.92M 2015-10-12T16:24:14.252Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.674 34.766 1503.5801 17:26:41.14M 2015-10-12T16:24:14.452Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.673 34.765 1503.5790 17:26:41.34M 2015-10-12T16:24:14.657Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.672 34.764 1503.5781 17:26:41.53M 2015-10-12T16:24:14.862Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.671 34.764 1503.5771 17:26:41.73M 2015-10-12T16:24:15.082Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.671 34.763 1503.5759 17:26:41.93M 2015-10-12T16:24:15.267Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.677 34.769 1503.5829 17:26:42.17M 2015-10-12T16:24:15.467Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.678 34.770 1503.5839 17:26:42.35M 2015-10-12T16:24:15.672Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.679 34.771 1503.5854 17:26:42.55M 2015-10-12T16:24:15.877Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.681 34.773 1503.5875 17:26:42.75M 2015-10-12T16:24:16.077Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.681 34.773 1503.5868 17:26:42.95M 2015-10-12T16:24:16.282Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.680 34.773 1503.5861 17:26:43.17M 2015-10-12T16:24:16.487Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.680 34.772 1503.5857 17:26:43.37M 2015-10-12T16:24:16.687Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.680 34.774 1503.5820 17:26:43.57M 2015-10-12T16:24:16.892Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.677 34.771 1503.5778 17:26:43.76M 2015-10-12T16:24:17.097Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.675 34.770 1503.5754 17:26:43.96M 2015-10-12T16:24:17.297Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.672 34.767 1503.5713 17:26:44.18M 2015-10-12T16:24:17.497Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.672 34.768 1503.5712 17:26:44.38M 2015-10-12T16:24:17.702Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.672 34.768 1503.5713 17:26:44.58M 2015-10-12T16:24:17.907Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.673 34.768 1503.5718 17:26:44.78M 2015-10-12T16:24:18.107Z|I-OCEAN7-304-XXXX| 28.11 13.973 41.682 34.777 1503.5809 17:26:45.00M 2015-10-12T16:24:18.312Z|I-OCEAN7-304-XXXX| 28.11 13.973 41.682 34.777 1503.5818 17:26:45.20M 2015-10-12T16:24:18.512Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.683 34.778 1503.5829 17:26:45.40M 2015-10-12T16:24:18.717Z|I-OCEAN7-304-XXXX| 28.13 13.974 41.683 34.777 1503.5839 17:26:45.59M 2015-10-12T16:24:18.922Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.683 34.777 1503.5847 17:26:45.80M 2015-10-12T16:24:19.124Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.683 34.777 1503.5851 17:26:46.01M 2015-10-12T16:24:19.360Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.683 34.777 1503.5850 17:26:46.21M 2015-10-12T16:24:19.547Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.683 34.776 1503.5850 17:26:46.41M 2015-10-12T16:24:19.732Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.682 34.775 1503.5857 17:26:46.63M 2015-10-12T16:24:19.937Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.681 34.774 1503.5851 17:26:46.81M 2015-10-12T16:24:20.142Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.681 34.774 1503.5850 17:26:47.03M 2015-10-12T16:24:20.342Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.670 34.764 1503.5750 17:26:47.23M 2015-10-12T16:24:20.547Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.669 34.763 1503.5704 17:26:47.43M 2015-10-12T16:24:20.747Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.669 34.763 1503.5699 17:26:47.62M 2015-10-12T16:24:20.952Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.669 34.763 1503.5710 17:26:47.82M 2015-10-12T16:24:21.152Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.669 34.763 1503.5710 17:26:48.04M 2015-10-12T16:24:21.357Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.666 34.760 1503.5673 17:26:48.24M 2015-10-12T16:24:21.562Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.665 34.760 1503.5665 17:26:48.44M 2015-10-12T16:24:21.764Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.665 34.759 1503.5663 17:26:48.64M 2015-10-12T16:24:21.967Z|I-OCEAN7-304-XXXX| 28.14 13.975 41.664 34.759 1503.5660 17:26:48.84M 2015-10-12T16:24:22.172Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.668 34.763 1503.5706 17:26:49.06M 2015-10-12T16:24:22.372Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.669 34.763 1503.5710 17:26:49.26M 2015-10-12T16:24:22.577Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.669 34.762 1503.5720 17:26:49.45M 2015-10-12T16:24:22.777Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.670 34.763 1503.5739 17:26:49.65M 2015-10-12T16:24:22.982Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.670 34.763 1503.5757 17:26:49.85M 2015-10-12T16:24:23.187Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.672 34.764 1503.5782 17:26:50.07M 2015-10-12T16:24:23.387Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.674 34.766 1503.5802 17:26:50.27M 2015-10-12T16:24:23.592Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.675 34.767 1503.5822 17:26:50.47M 2015-10-12T16:24:23.800Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.676 34.768 1503.5823 17:26:50.67M 2015-10-12T16:24:24.012Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.676 34.768 1503.5831 17:26:50.87M 2015-10-12T16:24:24.197Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.677 34.768 1503.5831 17:26:51.10M 2015-10-12T16:24:24.407Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.679 34.770 1503.5861 17:26:51.28M 2015-10-12T16:24:24.607Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.675 34.767 1503.5814 17:26:51.49M 2015-10-12T16:24:24.812Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.673 34.765 1503.5798 17:26:51.68M 2015-10-12T16:24:25.012Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.672 34.764 1503.5786 17:26:51.88M 2015-10-12T16:24:25.212Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.671 34.763 1503.5776 17:26:52.10M 2015-10-12T16:24:25.417Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.670 34.762 1503.5759 17:26:52.30M 2015-10-12T16:24:25.622Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.669 34.761 1503.5745 17:26:52.50M 2015-10-12T16:24:25.822Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.674 34.766 1503.5795 17:26:52.70M 2015-10-12T16:24:26.027Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.675 34.768 1503.5806 17:26:52.90M 2015-10-12T16:24:26.227Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.676 34.769 1503.5811 17:26:53.12M 2015-10-12T16:24:26.432Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.677 34.770 1503.5829 17:26:53.31M 2015-10-12T16:24:26.637Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.679 34.771 1503.5841 17:26:53.52M 2015-10-12T16:24:26.837Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.679 34.771 1503.5851 17:26:53.71M 2015-10-12T16:24:27.045Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.680 34.772 1503.5867 17:26:53.91M 2015-10-12T16:24:27.247Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.681 34.773 1503.5867 17:26:54.13M 2015-10-12T16:24:27.447Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.680 34.773 1503.5853 17:26:54.33M 2015-10-12T16:24:27.652Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.680 34.773 1503.5842 17:26:54.53M 2015-10-12T16:24:27.852Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.680 34.773 1503.5835 17:26:54.73M 2015-10-12T16:24:28.057Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.680 34.773 1503.5834 17:26:54.93M 2015-10-12T16:24:28.258Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.679 34.772 1503.5830 17:26:55.15M 2015-10-12T16:24:28.478Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.679 34.772 1503.5830 17:26:55.34M 2015-10-12T16:24:28.667Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.678 34.771 1503.5828 17:26:55.56M 2015-10-12T16:24:28.867Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.678 34.771 1503.5823 17:26:55.74M 2015-10-12T16:24:29.072Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.677 34.770 1503.5811 17:26:55.94M 2015-10-12T16:24:29.277Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.677 34.771 1503.5807 17:26:56.16M 2015-10-12T16:24:29.477Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.676 34.770 1503.5797 17:26:56.36M 2015-10-12T16:24:29.684Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.675 34.769 1503.5779 17:26:56.56M 2015-10-12T16:24:29.888Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.674 34.768 1503.5767 17:26:56.76M 2015-10-12T16:24:30.087Z|I-OCEAN7-304-XXXX| 28.16 13.976 41.674 34.768 1503.5784 17:26:56.96M 2015-10-12T16:24:30.292Z|I-OCEAN7-304-XXXX| 28.16 13.976 41.674 34.767 1503.5793 17:26:57.17M 2015-10-12T16:24:30.492Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.674 34.769 1503.5741 17:26:57.38M 2015-10-12T16:24:30.698Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.673 34.768 1503.5736 17:26:57.57M 2015-10-12T16:24:30.898Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.673 34.768 1503.5746 17:26:57.77M 2015-10-12T16:24:31.102Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.673 34.768 1503.5753 17:26:57.97M 2015-10-12T16:24:31.307Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.673 34.767 1503.5748 17:26:58.19M 2015-10-12T16:24:31.507Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.673 34.767 1503.5742 17:26:58.39M 2015-10-12T16:24:31.713Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.671 34.766 1503.5723 17:26:58.59M 2015-10-12T16:24:31.913Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.670 34.765 1503.5709 17:26:58.79M 2015-10-12T16:24:32.118Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.671 34.765 1503.5720 17:26:59.01M 2015-10-12T16:24:32.324Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.672 34.766 1503.5741 17:26:59.21M 2015-10-12T16:24:32.560Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.672 34.766 1503.5754 17:26:59.41M 2015-10-12T16:24:32.728Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.672 34.766 1503.5762 17:26:59.60M 2015-10-12T16:24:32.948Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.673 34.766 1503.5779 17:26:59.80M 2015-10-12T16:24:33.133Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.674 34.767 1503.5797 17:27:00.04M 2015-10-12T16:24:33.338Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.675 34.767 1503.5800 17:27:00.22M 2015-10-12T16:24:33.560Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.675 34.767 1503.5812 17:27:00.42M 2015-10-12T16:24:33.743Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.674 34.767 1503.5809 17:27:00.62M 2015-10-12T16:24:33.943Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.673 34.766 1503.5795 17:27:00.82M 2015-10-12T16:24:34.148Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.672 34.765 1503.5782 17:27:01.04M 2015-10-12T16:24:34.348Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.671 34.764 1503.5776 17:27:01.23M 2015-10-12T16:24:34.553Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.671 34.763 1503.5764 17:27:01.43M 2015-10-12T16:24:34.758Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.669 34.761 1503.5759 17:27:01.63M 2015-10-12T16:24:34.965Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.671 34.763 1503.5776 17:27:01.83M 2015-10-12T16:24:35.163Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.672 34.764 1503.5791 17:27:02.05M 2015-10-12T16:24:35.368Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.673 34.765 1503.5804 17:27:02.25M 2015-10-12T16:24:35.568Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.674 34.766 1503.5807 17:27:02.45M 2015-10-12T16:24:35.768Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.675 34.767 1503.5817 17:27:02.65M 2015-10-12T16:24:35.978Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.675 34.767 1503.5818 17:27:02.85M 2015-10-12T16:24:36.178Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.681 34.772 1503.5880 17:27:03.07M 2015-10-12T16:24:36.383Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.676 34.769 1503.5820 17:27:03.27M 2015-10-12T16:24:36.588Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.676 34.768 1503.5807 17:27:03.46M 2015-10-12T16:24:36.788Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.675 34.768 1503.5800 17:27:03.66M 2015-10-12T16:24:36.988Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.674 34.767 1503.5800 17:27:03.86M 2015-10-12T16:24:37.193Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.674 34.767 1503.5787 17:27:04.08M 2015-10-12T16:24:37.413Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.673 34.766 1503.5775 17:27:04.28M 2015-10-12T16:24:37.598Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.672 34.765 1503.5767 17:27:04.50M 2015-10-12T16:24:37.804Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.680 34.773 1503.5844 17:27:04.68M 2015-10-12T16:24:38.003Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.681 34.774 1503.5851 17:27:04.88M 2015-10-12T16:24:38.208Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.681 34.775 1503.5845 17:27:05.09M 2015-10-12T16:24:38.408Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.681 34.775 1503.5840 17:27:05.29M 2015-10-12T16:24:38.613Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.681 34.774 1503.5830 17:27:05.49M 2015-10-12T16:24:38.818Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.681 34.775 1503.5823 17:27:05.69M 2015-10-12T16:24:39.023Z|I-OCEAN7-304-XXXX| 28.06 13.974 41.681 34.775 1503.5814 17:27:05.89M 2015-10-12T16:24:39.241Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.681 34.775 1503.5815 17:27:06.11M 2015-10-12T16:24:39.428Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.676 34.770 1503.5770 17:27:06.31M 2015-10-12T16:24:39.628Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.679 34.773 1503.5811 17:27:06.51M 2015-10-12T16:24:39.833Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.681 34.775 1503.5815 17:27:06.71M 2015-10-12T16:24:40.038Z|I-OCEAN7-304-XXXX| 28.08 13.974 41.680 34.774 1503.5797 17:27:06.91M 2015-10-12T16:24:40.238Z|I-OCEAN7-304-XXXX| 28.06 13.974 41.677 34.772 1503.5762 17:27:07.13M 2015-10-12T16:24:40.444Z|I-OCEAN7-304-XXXX| 28.06 13.974 41.676 34.771 1503.5757 17:27:07.32M 2015-10-12T16:24:40.643Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.676 34.771 1503.5747 17:27:07.53M 2015-10-12T16:24:40.848Z|I-OCEAN7-304-XXXX| 28.09 13.973 41.676 34.771 1503.5740 17:27:07.72M 2015-10-12T16:24:41.053Z|I-OCEAN7-304-XXXX| 28.08 13.974 41.676 34.771 1503.5742 17:27:07.92M 2015-10-12T16:24:41.253Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.676 34.771 1503.5747 17:27:08.14M 2015-10-12T16:24:41.458Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.676 34.771 1503.5752 17:27:08.34M 2015-10-12T16:24:41.658Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.677 34.771 1503.5762 17:27:08.54M 2015-10-12T16:24:41.878Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.677 34.772 1503.5767 17:27:08.74M 2015-10-12T16:24:42.063Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.677 34.771 1503.5770 17:27:08.95M 2015-10-12T16:24:42.273Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.676 34.771 1503.5757 17:27:09.15M 2015-10-12T16:24:42.473Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.675 34.771 1503.5747 17:27:09.36M 2015-10-12T16:24:42.673Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.675 34.770 1503.5731 17:27:09.55M 2015-10-12T16:24:42.878Z|I-OCEAN7-304-XXXX| 28.08 13.974 41.674 34.770 1503.5728 17:27:09.75M 2015-10-12T16:24:43.083Z|I-OCEAN7-304-XXXX| 28.08 13.974 41.674 34.769 1503.5721 17:27:09.95M 2015-10-12T16:24:43.283Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.674 34.769 1503.5721 17:27:10.17M 2015-10-12T16:24:43.485Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.674 34.770 1503.5728 17:27:10.37M 2015-10-12T16:24:43.733Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.675 34.770 1503.5742 17:27:10.57M 2015-10-12T16:24:43.893Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.675 34.770 1503.5751 17:27:10.81M 2015-10-12T16:24:44.098Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.675 34.770 1503.5753 17:27:10.97M 2015-10-12T16:24:44.298Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.675 34.770 1503.5752 17:27:11.18M 2015-10-12T16:24:44.503Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.675 34.771 1503.5745 17:27:11.38M 2015-10-12T16:24:44.708Z|I-OCEAN7-304-XXXX| 28.05 13.974 41.675 34.771 1503.5734 17:27:11.58M 2015-10-12T16:24:44.908Z|I-OCEAN7-304-XXXX| 28.06 13.974 41.675 34.771 1503.5734 17:27:11.78M 2015-10-12T16:24:45.113Z|I-OCEAN7-304-XXXX| 28.06 13.974 41.673 34.769 1503.5714 17:27:12.00M 2015-10-12T16:24:45.313Z|I-OCEAN7-304-XXXX| 28.08 13.974 41.672 34.767 1503.5719 17:27:12.20M 2015-10-12T16:24:45.518Z|I-OCEAN7-304-XXXX| 28.08 13.974 41.672 34.767 1503.5721 17:27:12.40M 2015-10-12T16:24:45.723Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.673 34.767 1503.5740 17:27:12.60M 2015-10-12T16:24:45.923Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.673 34.767 1503.5741 17:27:12.80M 2015-10-12T16:24:46.128Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.672 34.766 1503.5734 17:27:13.01M 2015-10-12T16:24:46.348Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.672 34.766 1503.5748 17:27:13.22M 2015-10-12T16:24:46.533Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.672 34.766 1503.5753 17:27:13.43M 2015-10-12T16:24:46.738Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.672 34.766 1503.5758 17:27:13.61M 2015-10-12T16:24:46.938Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.673 34.766 1503.5769 17:27:13.81M 2015-10-12T16:24:47.143Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.672 34.765 1503.5762 17:27:14.03M 2015-10-12T16:24:47.348Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.671 34.764 1503.5743 17:27:14.23M 2015-10-12T16:24:47.548Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.673 34.766 1503.5759 17:27:14.43M 2015-10-12T16:24:47.753Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.673 34.767 1503.5756 17:27:14.63M 2015-10-12T16:24:47.953Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.673 34.766 1503.5765 17:27:14.83M 2015-10-12T16:24:48.160Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.673 34.767 1503.5773 17:27:15.05M 2015-10-12T16:24:48.363Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.673 34.767 1503.5769 17:27:15.24M 2015-10-12T16:24:48.563Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.672 34.766 1503.5751 17:27:15.45M 2015-10-12T16:24:48.768Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.672 34.766 1503.5737 17:27:15.64M 2015-10-12T16:24:48.968Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.670 34.764 1503.5714 17:27:15.84M 2015-10-12T16:24:49.173Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.670 34.764 1503.5710 17:27:16.06M 2015-10-12T16:24:49.373Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.670 34.764 1503.5703 17:27:16.26M 2015-10-12T16:24:49.578Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.669 34.764 1503.5701 17:27:16.46M 2015-10-12T16:24:49.778Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.669 34.764 1503.5686 17:27:16.66M 2015-10-12T16:24:49.983Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.669 34.764 1503.5682 17:27:16.85M 2015-10-12T16:24:50.188Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.670 34.765 1503.5699 17:27:17.08M 2015-10-12T16:24:50.388Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.671 34.766 1503.5714 17:27:17.27M 2015-10-12T16:24:50.593Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.671 34.766 1503.5714 17:27:17.47M 2015-10-12T16:24:50.813Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.671 34.765 1503.5720 17:27:17.67M 2015-10-12T16:24:50.998Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.671 34.765 1503.5726 17:27:17.89M 2015-10-12T16:24:51.203Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.672 34.766 1503.5742 17:27:18.09M 2015-10-12T16:24:51.429Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.669 34.763 1503.5715 17:27:18.29M 2015-10-12T16:24:51.608Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.671 34.765 1503.5750 17:27:18.49M 2015-10-12T16:24:51.808Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.669 34.763 1503.5728 17:27:18.69M 2015-10-12T16:24:52.018Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.668 34.761 1503.5729 17:27:18.88M 2015-10-12T16:24:52.218Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.668 34.761 1503.5725 17:27:19.11M 2015-10-12T16:24:52.418Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.667 34.761 1503.5718 17:27:19.30M 2015-10-12T16:24:52.623Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.667 34.761 1503.5706 17:27:19.50M 2015-10-12T16:24:52.828Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.667 34.761 1503.5702 17:27:19.70M 2015-10-12T16:24:53.028Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.666 34.760 1503.5682 17:27:19.90M 2015-10-12T16:24:53.234Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.666 34.760 1503.5674 17:27:20.12M 2015-10-12T16:24:53.434Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.666 34.761 1503.5681 17:27:20.32M 2015-10-12T16:24:53.639Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.667 34.762 1503.5693 17:27:20.52M 2015-10-12T16:24:53.889Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.669 34.763 1503.5709 17:27:20.72M 2015-10-12T16:24:54.045Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.670 34.764 1503.5729 17:27:20.96M 2015-10-12T16:24:54.249Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.672 34.766 1503.5748 17:27:21.13M 2015-10-12T16:24:54.449Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.674 34.767 1503.5768 17:27:21.33M 2015-10-12T16:24:54.654Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.675 34.768 1503.5781 17:27:21.53M 2015-10-12T16:24:54.858Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.675 34.768 1503.5782 17:27:21.73M 2015-10-12T16:24:55.058Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.674 34.768 1503.5779 17:27:21.93M 2015-10-12T16:24:55.279Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.675 34.769 1503.5773 17:27:22.15M 2015-10-12T16:24:55.469Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.676 34.770 1503.5775 17:27:22.36M 2015-10-12T16:24:55.669Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.673 34.767 1503.5742 17:27:22.55M 2015-10-12T16:24:55.869Z|I-OCEAN7-304-XXXX| 28.02 13.975 41.673 34.767 1503.5730 17:27:22.75M 2015-10-12T16:24:56.074Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.672 34.767 1503.5736 17:27:22.94M 2015-10-12T16:24:56.279Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.672 34.766 1503.5731 17:27:23.16M 2015-10-12T16:24:56.479Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.672 34.766 1503.5724 17:27:23.36M 2015-10-12T16:24:56.684Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.671 34.766 1503.5715 17:27:23.56M 2015-10-12T16:24:56.889Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.671 34.766 1503.5723 17:27:23.76M 2015-10-12T16:24:57.089Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.671 34.766 1503.5715 17:27:23.96M 2015-10-12T16:24:57.294Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.672 34.766 1503.5735 17:27:24.18M 2015-10-12T16:24:57.499Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.672 34.767 1503.5742 17:27:24.38M 2015-10-12T16:24:57.699Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.672 34.766 1503.5743 17:27:24.58M 2015-10-12T16:24:57.904Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.677 34.771 1503.5800 17:27:24.78M 2015-10-12T16:24:58.109Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.678 34.771 1503.5808 17:27:25.98M 2015-10-12T16:24:58.309Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.678 34.771 1503.5822 17:27:25.19M 2015-10-12T16:24:58.514Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.679 34.771 1503.5835 17:27:25.39M 2015-10-12T16:24:58.714Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.679 34.772 1503.5836 17:27:25.59M 2015-10-12T16:24:58.919Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.679 34.772 1503.5835 17:27:25.79M 2015-10-12T16:24:59.119Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.679 34.772 1503.5837 17:27:26.01M 2015-10-12T16:24:59.324Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.679 34.772 1503.5845 17:27:26.21M 2015-10-12T16:24:59.529Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.678 34.771 1503.5839 17:27:26.41M 2015-10-12T16:24:59.744Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.678 34.770 1503.5847 17:27:26.61M 2015-10-12T16:24:59.934Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.678 34.770 1503.5845 17:27:26.82M