2015-10-12T16:23:00.149Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.673 34.765 1503.5797 17:25:27.03M 2015-10-12T16:23:00.349Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.673 34.765 1503.5804 17:25:27.23M 2015-10-12T16:23:00.554Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.667 34.759 1503.5747 17:25:27.43M 2015-10-12T16:23:00.754Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.673 34.764 1503.5820 17:25:27.63M 2015-10-12T16:23:00.960Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.674 34.765 1503.5823 17:25:27.83M 2015-10-12T16:23:01.164Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.673 34.764 1503.5808 17:25:28.05M 2015-10-12T16:23:01.364Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.671 34.763 1503.5797 17:25:28.25M 2015-10-12T16:23:01.569Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.670 34.762 1503.5790 17:25:28.44M 2015-10-12T16:23:01.769Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.669 34.760 1503.5782 17:25:28.64M 2015-10-12T16:23:01.974Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.667 34.758 1503.5767 17:25:28.84M 2015-10-12T16:23:02.179Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.666 34.757 1503.5752 17:25:29.06M 2015-10-12T16:23:02.379Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.681 34.771 1503.5919 17:25:29.26M 2015-10-12T16:23:02.584Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.681 34.771 1503.5922 17:25:29.46M 2015-10-12T16:23:02.789Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.681 34.772 1503.5920 17:25:29.66M 2015-10-12T16:23:02.989Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.682 34.772 1503.5918 17:25:29.86M 2015-10-12T16:23:03.194Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.681 34.772 1503.5911 17:25:30.07M 2015-10-12T16:23:03.394Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.681 34.772 1503.5903 17:25:30.28M 2015-10-12T16:23:03.614Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.681 34.772 1503.5901 17:25:30.48M 2015-10-12T16:23:03.799Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.681 34.772 1503.5891 17:25:30.69M 2015-10-12T16:23:04.004Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.674 34.766 1503.5815 17:25:30.87M 2015-10-12T16:23:04.209Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.675 34.767 1503.5835 17:25:31.09M 2015-10-12T16:23:04.409Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.676 34.768 1503.5844 17:25:31.29M 2015-10-12T16:23:04.614Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.677 34.769 1503.5840 17:25:31.49M 2015-10-12T16:23:04.840Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.678 34.770 1503.5836 17:25:31.69M 2015-10-12T16:23:05.019Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.677 34.770 1503.5830 17:25:31.89M 2015-10-12T16:23:05.224Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.677 34.770 1503.5828 17:25:32.11M 2015-10-12T16:23:05.429Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.677 34.769 1503.5818 17:25:32.31M 2015-10-12T16:23:05.629Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.670 34.763 1503.5743 17:25:32.51M 2015-10-12T16:23:05.829Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.670 34.763 1503.5747 17:25:32.70M 2015-10-12T16:23:06.034Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.670 34.762 1503.5743 17:25:32.90M 2015-10-12T16:23:06.239Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.670 34.763 1503.5743 17:25:33.12M 2015-10-12T16:23:06.439Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.670 34.762 1503.5742 17:25:33.32M 2015-10-12T16:23:06.639Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.670 34.763 1503.5746 17:25:33.52M 2015-10-12T16:23:06.844Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.670 34.763 1503.5745 17:25:33.71M 2015-10-12T16:23:07.049Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.670 34.763 1503.5747 17:25:33.92M 2015-10-12T16:23:07.254Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.670 34.764 1503.5751 17:25:34.13M 2015-10-12T16:23:07.459Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.671 34.764 1503.5751 17:25:34.33M 2015-10-12T16:23:07.659Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.676 34.769 1503.5807 17:25:34.53M 2015-10-12T16:23:07.859Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.676 34.769 1503.5807 17:25:34.73M 2015-10-12T16:23:08.084Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.676 34.769 1503.5802 17:25:34.93M 2015-10-12T16:23:08.264Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.675 34.768 1503.5800 17:25:35.17M 2015-10-12T16:23:08.469Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.674 34.767 1503.5787 17:25:35.35M 2015-10-12T16:23:08.674Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.674 34.767 1503.5784 17:25:35.55M 2015-10-12T16:23:08.879Z|I-OCEAN7-304-XXXX| 28.16 13.976 41.674 34.767 1503.5791 17:25:35.75M 2015-10-12T16:23:09.079Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.675 34.769 1503.5798 17:25:35.95M 2015-10-12T16:23:09.285Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.676 34.769 1503.5806 17:25:36.16M 2015-10-12T16:23:09.484Z|I-OCEAN7-304-XXXX| 28.14 13.976 41.677 34.770 1503.5812 17:25:36.36M 2015-10-12T16:23:09.689Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.677 34.770 1503.5812 17:25:36.56M 2015-10-12T16:23:09.894Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.677 34.770 1503.5819 17:25:36.76M 2015-10-12T16:23:10.094Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.677 34.770 1503.5829 17:25:36.96M 2015-10-12T16:23:10.294Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.678 34.770 1503.5842 17:25:37.18M 2015-10-12T16:23:10.499Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.679 34.770 1503.5857 17:25:37.38M 2015-10-12T16:23:10.704Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.679 34.770 1503.5870 17:25:37.58M 2015-10-12T16:23:10.920Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.679 34.770 1503.5867 17:25:37.78M 2015-10-12T16:23:11.109Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.679 34.770 1503.5881 17:25:38.00M 2015-10-12T16:23:11.314Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.680 34.771 1503.5892 17:25:38.20M 2015-10-12T16:23:11.514Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.680 34.772 1503.5887 17:25:38.40M 2015-10-12T16:23:11.719Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.680 34.772 1503.5880 17:25:38.59M 2015-10-12T16:23:11.919Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.680 34.772 1503.5879 17:25:38.79M 2015-10-12T16:23:12.124Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.679 34.771 1503.5863 17:25:39.01M 2015-10-12T16:23:12.329Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.678 34.770 1503.5851 17:25:39.21M 2015-10-12T16:23:12.544Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.677 34.769 1503.5848 17:25:39.41M 2015-10-12T16:23:12.734Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.677 34.769 1503.5839 17:25:39.62M 2015-10-12T16:23:12.934Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.677 34.769 1503.5839 17:25:39.81M 2015-10-12T16:23:13.139Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.677 34.769 1503.5830 17:25:40.03M 2015-10-12T16:23:13.344Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.681 34.773 1503.5870 17:25:40.22M 2015-10-12T16:23:13.544Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.682 34.774 1503.5872 17:25:40.42M 2015-10-12T16:23:13.749Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.682 34.775 1503.5873 17:25:40.62M 2015-10-12T16:23:13.949Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.675 34.769 1503.5795 17:25:40.82M 2015-10-12T16:23:14.154Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.675 34.768 1503.5780 17:25:41.04M 2015-10-12T16:23:14.359Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.674 34.767 1503.5768 17:25:41.24M 2015-10-12T16:23:14.564Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.673 34.766 1503.5757 17:25:41.44M 2015-10-12T16:23:14.764Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.672 34.765 1503.5751 17:25:41.64M 2015-10-12T16:23:14.969Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.671 34.765 1503.5748 17:25:41.84M 2015-10-12T16:23:15.169Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.671 34.764 1503.5736 17:25:42.06M 2015-10-12T16:23:15.369Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.671 34.764 1503.5742 17:25:42.26M 2015-10-12T16:23:15.574Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.672 34.766 1503.5760 17:25:42.45M 2015-10-12T16:23:15.779Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.674 34.767 1503.5778 17:25:42.65M 2015-10-12T16:23:15.989Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.676 34.769 1503.5802 17:25:42.85M 2015-10-12T16:23:16.184Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.683 34.776 1503.5886 17:25:43.07M 2015-10-12T16:23:16.389Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.684 34.776 1503.5896 17:25:43.27M 2015-10-12T16:23:16.589Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.684 34.776 1503.5896 17:25:43.47M 2015-10-12T16:23:16.794Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.685 34.777 1503.5902 17:25:43.67M 2015-10-12T16:23:17.014Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.685 34.777 1503.5909 17:25:43.87M 2015-10-12T16:23:17.199Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.679 34.771 1503.5854 17:25:44.10M 2015-10-12T16:23:17.399Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.678 34.770 1503.5847 17:25:44.28M 2015-10-12T16:23:17.604Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.677 34.770 1503.5837 17:25:44.48M 2015-10-12T16:23:17.809Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.677 34.769 1503.5828 17:25:44.68M 2015-10-12T16:23:18.009Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.676 34.768 1503.5820 17:25:44.88M 2015-10-12T16:23:18.214Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.675 34.767 1503.5814 17:25:45.10M 2015-10-12T16:23:18.419Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.675 34.767 1503.5820 17:25:45.30M 2015-10-12T16:23:18.619Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.676 34.767 1503.5834 17:25:45.50M 2015-10-12T16:23:18.825Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.676 34.768 1503.5839 17:25:45.70M 2015-10-12T16:23:19.029Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.677 34.768 1503.5844 17:25:45.90M 2015-10-12T16:23:19.229Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.673 34.765 1503.5798 17:25:46.11M 2015-10-12T16:23:19.434Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.675 34.767 1503.5818 17:25:46.31M 2015-10-12T16:23:19.639Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.674 34.766 1503.5815 17:25:46.51M 2015-10-12T16:23:19.840Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.674 34.766 1503.5812 17:25:46.71M 2015-10-12T16:23:20.045Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.675 34.767 1503.5815 17:25:46.91M 2015-10-12T16:23:20.249Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.675 34.767 1503.5826 17:25:47.13M 2015-10-12T16:23:20.450Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.677 34.769 1503.5836 17:25:47.33M 2015-10-12T16:23:20.654Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.678 34.770 1503.5853 17:25:47.53M 2015-10-12T16:23:20.854Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.679 34.771 1503.5867 17:25:47.73M 2015-10-12T16:23:21.060Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.674 34.766 1503.5811 17:25:47.93M 2015-10-12T16:23:21.260Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.675 34.767 1503.5814 17:25:48.15M 2015-10-12T16:23:21.480Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.676 34.768 1503.5830 17:25:48.34M 2015-10-12T16:23:21.664Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.677 34.769 1503.5850 17:25:48.56M 2015-10-12T16:23:21.870Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.678 34.770 1503.5865 17:25:48.74M 2015-10-12T16:23:22.081Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.680 34.771 1503.5884 17:25:48.94M 2015-10-12T16:23:22.274Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.678 34.769 1503.5872 17:25:49.16M 2015-10-12T16:23:22.474Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.678 34.769 1503.5872 17:25:49.36M 2015-10-12T16:23:22.685Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.677 34.769 1503.5862 17:25:49.55M 2015-10-12T16:23:22.885Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.676 34.768 1503.5853 17:25:49.76M 2015-10-12T16:23:23.090Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.675 34.766 1503.5836 17:25:49.96M 2015-10-12T16:23:23.290Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.674 34.765 1503.5814 17:25:50.17M 2015-10-12T16:23:23.495Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.673 34.765 1503.5815 17:25:50.37M 2015-10-12T16:23:23.695Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.673 34.764 1503.5814 17:25:50.57M 2015-10-12T16:23:23.900Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.673 34.765 1503.5819 17:25:50.77M 2015-10-12T16:23:24.100Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.675 34.766 1503.5831 17:25:50.97M 2015-10-12T16:23:24.305Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.676 34.767 1503.5841 17:25:51.19M 2015-10-12T16:23:24.510Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.678 34.769 1503.5859 17:25:51.39M 2015-10-12T16:23:24.715Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.679 34.770 1503.5857 17:25:51.59M 2015-10-12T16:23:24.915Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.679 34.771 1503.5863 17:25:51.79M 2015-10-12T16:23:25.120Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.680 34.771 1503.5868 17:25:52.01M 2015-10-12T16:23:25.320Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.675 34.767 1503.5817 17:25:52.21M 2015-10-12T16:23:25.561Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.676 34.768 1503.5813 17:25:52.40M 2015-10-12T16:23:25.725Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.675 34.768 1503.5809 17:25:52.60M 2015-10-12T16:23:25.945Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.675 34.767 1503.5798 17:25:52.80M 2015-10-12T16:23:26.135Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.674 34.767 1503.5793 17:25:53.04M 2015-10-12T16:23:26.335Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.675 34.767 1503.5793 17:25:53.22M 2015-10-12T16:23:26.540Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.675 34.768 1503.5789 17:25:53.42M 2015-10-12T16:23:26.740Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.674 34.767 1503.5781 17:25:53.62M 2015-10-12T16:23:26.945Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.674 34.767 1503.5786 17:25:53.82M 2015-10-12T16:23:27.145Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.675 34.768 1503.5789 17:25:54.03M 2015-10-12T16:23:27.350Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.675 34.768 1503.5803 17:25:54.23M 2015-10-12T16:23:27.555Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.676 34.769 1503.5817 17:25:54.43M 2015-10-12T16:23:27.760Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.677 34.769 1503.5829 17:25:54.63M 2015-10-12T16:23:27.960Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.676 34.768 1503.5814 17:25:54.83M 2015-10-12T16:23:28.165Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.675 34.767 1503.5807 17:25:55.05M 2015-10-12T16:23:28.365Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.675 34.767 1503.5802 17:25:55.25M 2015-10-12T16:23:28.570Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.675 34.767 1503.5813 17:25:55.45M 2015-10-12T16:23:28.800Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.674 34.767 1503.5809 17:25:55.65M 2015-10-12T16:23:28.975Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.673 34.766 1503.5792 17:25:55.85M 2015-10-12T16:23:29.180Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.673 34.766 1503.5781 17:25:56.06M 2015-10-12T16:23:29.385Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.672 34.765 1503.5773 17:25:56.26M 2015-10-12T16:23:29.585Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.677 34.770 1503.5831 17:25:56.46M 2015-10-12T16:23:29.790Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.678 34.770 1503.5839 17:25:56.66M 2015-10-12T16:23:29.990Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.685 34.780 1503.5844 17:25:56.86M 2015-10-12T16:23:30.195Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.682 34.777 1503.5796 17:25:57.08M 2015-10-12T16:23:30.415Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.680 34.776 1503.5776 17:25:57.28M 2015-10-12T16:23:30.600Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.679 34.774 1503.5763 17:25:57.49M 2015-10-12T16:23:30.800Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.677 34.773 1503.5747 17:25:57.67M 2015-10-12T16:23:31.005Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.675 34.771 1503.5730 17:25:57.87M 2015-10-12T16:23:31.205Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.674 34.770 1503.5710 17:25:58.09M 2015-10-12T16:23:31.415Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.672 34.768 1503.5687 17:25:58.29M 2015-10-12T16:23:31.615Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.670 34.766 1503.5670 17:25:58.49M 2015-10-12T16:23:31.820Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.669 34.764 1503.5663 17:25:58.69M 2015-10-12T16:23:32.020Z|I-OCEAN7-304-XXXX| 28.11 13.974 41.667 34.763 1503.5658 17:25:58.89M 2015-10-12T16:23:32.225Z|I-OCEAN7-304-XXXX| 28.08 13.974 41.678 34.773 1503.5782 17:25:59.11M 2015-10-12T16:23:32.425Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.677 34.772 1503.5776 17:25:59.31M 2015-10-12T16:23:32.630Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.677 34.771 1503.5784 17:25:59.50M 2015-10-12T16:23:32.835Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.676 34.770 1503.5787 17:25:59.71M 2015-10-12T16:23:33.040Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.676 34.769 1503.5792 17:25:59.91M 2015-10-12T16:23:33.235Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.675 34.768 1503.5784 17:26:00.13M 2015-10-12T16:23:33.440Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.673 34.766 1503.5774 17:26:00.32M 2015-10-12T16:23:33.645Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.671 34.764 1503.5753 17:26:00.52M 2015-10-12T16:23:33.850Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.670 34.763 1503.5741 17:26:00.72M 2015-10-12T16:23:34.050Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.669 34.762 1503.5728 17:26:00.92M 2015-10-12T16:23:34.255Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.671 34.764 1503.5747 17:26:01.14M 2015-10-12T16:23:34.455Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.672 34.765 1503.5752 17:26:01.34M 2015-10-12T16:23:34.660Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.674 34.767 1503.5785 17:26:01.54M 2015-10-12T16:23:34.880Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.673 34.766 1503.5782 17:26:01.74M 2015-10-12T16:23:35.065Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.673 34.766 1503.5781 17:26:01.95M 2015-10-12T16:23:35.270Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.673 34.766 1503.5774 17:26:02.15M 2015-10-12T16:23:35.475Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.673 34.766 1503.5773 17:26:02.35M 2015-10-12T16:23:35.670Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.672 34.765 1503.5773 17:26:02.55M 2015-10-12T16:23:35.880Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.672 34.765 1503.5763 17:26:02.75M 2015-10-12T16:23:36.080Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.671 34.764 1503.5751 17:26:02.95M 2015-10-12T16:23:36.285Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.671 34.764 1503.5747 17:26:03.17M 2015-10-12T16:23:36.490Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.671 34.764 1503.5745 17:26:03.37M 2015-10-12T16:23:36.690Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.671 34.765 1503.5750 17:26:03.57M 2015-10-12T16:23:36.895Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.672 34.766 1503.5757 17:26:03.77M 2015-10-12T16:23:37.095Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.673 34.767 1503.5762 17:26:03.96M 2015-10-12T16:23:37.300Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.673 34.767 1503.5768 17:26:04.18M 2015-10-12T16:23:37.500Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.674 34.767 1503.5775 17:26:04.38M 2015-10-12T16:23:37.705Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.674 34.768 1503.5768 17:26:04.58M 2015-10-12T16:23:37.910Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.674 34.767 1503.5769 17:26:04.78M 2015-10-12T16:23:38.115Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.673 34.767 1503.5764 17:26:05.00M 2015-10-12T16:23:38.315Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.673 34.766 1503.5764 17:26:05.20M 2015-10-12T16:23:38.515Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.678 34.771 1503.5814 17:26:05.40M 2015-10-12T16:23:38.720Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.678 34.771 1503.5818 17:26:05.59M 2015-10-12T16:23:38.925Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.678 34.771 1503.5822 17:26:05.80M 2015-10-12T16:23:39.131Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.678 34.771 1503.5828 17:26:06.02M 2015-10-12T16:23:39.345Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.673 34.766 1503.5762 17:26:06.21M 2015-10-12T16:23:39.535Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.671 34.765 1503.5754 17:26:06.43M 2015-10-12T16:23:39.735Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.670 34.764 1503.5735 17:26:06.61M 2015-10-12T16:23:39.940Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.669 34.763 1503.5730 17:26:06.81M 2015-10-12T16:23:40.140Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.668 34.762 1503.5725 17:26:07.03M 2015-10-12T16:23:40.350Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.667 34.760 1503.5715 17:26:07.23M 2015-10-12T16:23:40.550Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.667 34.760 1503.5712 17:26:07.43M 2015-10-12T16:23:40.750Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.666 34.759 1503.5706 17:26:07.63M 2015-10-12T16:23:40.955Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.672 34.765 1503.5773 17:26:07.82M 2015-10-12T16:23:41.160Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.674 34.767 1503.5784 17:26:08.04M 2015-10-12T16:23:41.360Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.674 34.767 1503.5795 17:26:08.24M 2015-10-12T16:23:41.565Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.675 34.768 1503.5804 17:26:08.44M 2015-10-12T16:23:41.765Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.676 34.769 1503.5815 17:26:08.64M 2015-10-12T16:23:41.970Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.676 34.769 1503.5812 17:26:08.84M 2015-10-12T16:23:42.170Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.677 34.770 1503.5817 17:26:09.06M 2015-10-12T16:23:42.375Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.678 34.770 1503.5835 17:26:09.26M 2015-10-12T16:23:42.580Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.678 34.770 1503.5834 17:26:09.45M 2015-10-12T16:23:42.780Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.678 34.770 1503.5840 17:26:09.66M 2015-10-12T16:23:42.985Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.678 34.771 1503.5826 17:26:09.86M 2015-10-12T16:23:43.186Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.678 34.771 1503.5822 17:26:10.07M 2015-10-12T16:23:43.391Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.679 34.771 1503.5826 17:26:10.27M 2015-10-12T16:23:43.596Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.680 34.773 1503.5839 17:26:10.47M 2015-10-12T16:23:43.816Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.680 34.773 1503.5844 17:26:10.67M 2015-10-12T16:23:44.001Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.681 34.774 1503.5846 17:26:10.89M 2015-10-12T16:23:44.201Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.681 34.774 1503.5854 17:26:11.09M 2015-10-12T16:23:44.405Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.681 34.774 1503.5863 17:26:11.29M 2015-10-12T16:23:44.610Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.681 34.775 1503.5835 17:26:11.49M 2015-10-12T16:23:44.810Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.681 34.775 1503.5830 17:26:11.69M 2015-10-12T16:23:45.016Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.682 34.776 1503.5829 17:26:11.88M 2015-10-12T16:23:45.216Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.674 34.769 1503.5741 17:26:12.10M 2015-10-12T16:23:45.420Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.674 34.768 1503.5752 17:26:12.30M 2015-10-12T16:23:45.626Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.675 34.769 1503.5773 17:26:12.50M 2015-10-12T16:23:45.831Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.677 34.770 1503.5795 17:26:12.70M 2015-10-12T16:23:46.031Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.678 34.772 1503.5807 17:26:12.90M 2015-10-12T16:23:46.235Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.679 34.773 1503.5825 17:26:13.12M 2015-10-12T16:23:46.436Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.681 34.774 1503.5848 17:26:13.32M 2015-10-12T16:23:46.636Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.682 34.775 1503.5852 17:26:13.52M 2015-10-12T16:23:46.841Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.682 34.775 1503.5857 17:26:13.71M 2015-10-12T16:23:47.046Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.681 34.774 1503.5856 17:26:13.92M 2015-10-12T16:23:47.246Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.680 34.773 1503.5850 17:26:14.13M 2015-10-12T16:23:47.451Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.680 34.772 1503.5839 17:26:14.33M 2015-10-12T16:23:47.656Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.679 34.771 1503.5839 17:26:14.53M 2015-10-12T16:23:47.856Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.677 34.769 1503.5820 17:26:14.73M 2015-10-12T16:23:48.061Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.673 34.766 1503.5784 17:26:14.93M 2015-10-12T16:23:48.281Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.673 34.766 1503.5782 17:26:15.15M 2015-10-12T16:23:48.466Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.672 34.765 1503.5764 17:26:15.36M 2015-10-12T16:23:48.671Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.672 34.765 1503.5751 17:26:15.54M 2015-10-12T16:23:48.876Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.672 34.766 1503.5745 17:26:15.74M 2015-10-12T16:23:49.080Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.672 34.766 1503.5732 17:26:15.94M 2015-10-12T16:23:49.281Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.672 34.766 1503.5739 17:26:16.16M 2015-10-12T16:23:49.486Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.672 34.766 1503.5741 17:26:16.36M 2015-10-12T16:23:49.686Z|I-OCEAN7-304-XXXX| 28.15 13.975 41.672 34.766 1503.5750 17:26:16.56M 2015-10-12T16:23:49.886Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.672 34.766 1503.5736 17:26:16.76M 2015-10-12T16:23:50.091Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.671 34.765 1503.5729 17:26:16.96M 2015-10-12T16:23:50.296Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.670 34.765 1503.5721 17:26:17.18M 2015-10-12T16:23:50.496Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.671 34.766 1503.5730 17:26:17.38M 2015-10-12T16:23:50.701Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.680 34.774 1503.5826 17:26:17.58M 2015-10-12T16:23:50.906Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.681 34.774 1503.5829 17:26:17.77M 2015-10-12T16:23:51.106Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.681 34.775 1503.5829 17:26:18.98M 2015-10-12T16:23:51.311Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.682 34.776 1503.5839 17:26:18.19M 2015-10-12T16:23:51.511Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.682 34.776 1503.5846 17:26:18.39M 2015-10-12T16:23:51.716Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.683 34.777 1503.5859 17:26:18.59M 2015-10-12T16:23:51.921Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.683 34.777 1503.5862 17:26:18.79M 2015-10-12T16:23:52.121Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.683 34.776 1503.5873 17:26:19.01M 2015-10-12T16:23:52.326Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.683 34.776 1503.5867 17:26:19.21M 2015-10-12T16:23:52.526Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.682 34.775 1503.5856 17:26:19.41M 2015-10-12T16:23:52.746Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.681 34.774 1503.5853 17:26:19.60M 2015-10-12T16:23:52.931Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.680 34.773 1503.5840 17:26:19.82M 2015-10-12T16:23:53.136Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.679 34.772 1503.5820 17:26:20.02M 2015-10-12T16:23:53.336Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.678 34.771 1503.5818 17:26:20.22M 2015-10-12T16:23:53.546Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.678 34.771 1503.5820 17:26:20.42M 2015-10-12T16:23:53.746Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.678 34.770 1503.5814 17:26:20.62M 2015-10-12T16:23:53.951Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.677 34.769 1503.5815 17:26:20.82M 2015-10-12T16:23:54.151Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.676 34.768 1503.5824 17:26:21.04M 2015-10-12T16:23:54.356Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.675 34.767 1503.5809 17:26:21.24M 2015-10-12T16:23:54.556Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.673 34.766 1503.5793 17:26:21.44M 2015-10-12T16:23:54.761Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.672 34.764 1503.5786 17:26:21.63M 2015-10-12T16:23:54.961Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.674 34.765 1503.5806 17:26:21.84M 2015-10-12T16:23:55.166Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.673 34.765 1503.5809 17:26:22.05M 2015-10-12T16:23:55.371Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.673 34.765 1503.5814 17:26:22.25M 2015-10-12T16:23:55.600Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.674 34.766 1503.5825 17:26:22.45M 2015-10-12T16:23:55.776Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.675 34.767 1503.5824 17:26:22.65M 2015-10-12T16:23:55.981Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.675 34.767 1503.5834 17:26:22.85M 2015-10-12T16:23:56.181Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.676 34.768 1503.5845 17:26:23.07M 2015-10-12T16:23:56.386Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.677 34.769 1503.5847 17:26:23.26M 2015-10-12T16:23:56.591Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.677 34.769 1503.5840 17:26:23.47M 2015-10-12T16:23:56.791Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.677 34.769 1503.5835 17:26:23.67M 2015-10-12T16:23:56.996Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.677 34.770 1503.5834 17:26:23.86M 2015-10-12T16:23:57.216Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.677 34.770 1503.5824 17:26:24.08M 2015-10-12T16:23:57.401Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.677 34.770 1503.5819 17:26:24.30M 2015-10-12T16:23:57.603Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.677 34.770 1503.5817 17:26:24.48M 2015-10-12T16:23:57.806Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.677 34.770 1503.5814 17:26:24.68M 2015-10-12T16:23:58.011Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.668 34.762 1503.5715 17:26:24.88M 2015-10-12T16:23:58.211Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.668 34.762 1503.5706 17:26:25.10M 2015-10-12T16:23:58.411Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.667 34.761 1503.5692 17:26:25.30M 2015-10-12T16:23:58.616Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.667 34.761 1503.5691 17:26:25.49M 2015-10-12T16:23:58.821Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.667 34.761 1503.5696 17:26:25.70M 2015-10-12T16:23:59.026Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.667 34.761 1503.5693 17:26:25.89M 2015-10-12T16:23:59.226Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.667 34.761 1503.5693 17:26:26.11M 2015-10-12T16:23:59.431Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.667 34.761 1503.5696 17:26:26.31M 2015-10-12T16:23:59.636Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.668 34.762 1503.5710 17:26:26.51M 2015-10-12T16:23:59.842Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.669 34.763 1503.5708 17:26:26.71M