2015-10-12T16:22:00.051Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.676 34.769 1503.5814 17:24:26.92M 2015-10-12T16:22:00.256Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.677 34.769 1503.5819 17:24:27.13M 2015-10-12T16:22:00.456Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.678 34.770 1503.5835 17:24:27.33M 2015-10-12T16:22:00.656Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.679 34.771 1503.5851 17:24:27.53M 2015-10-12T16:22:00.861Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.679 34.772 1503.5852 17:24:27.73M 2015-10-12T16:22:01.083Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.679 34.771 1503.5854 17:24:27.93M 2015-10-12T16:22:01.266Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.679 34.771 1503.5852 17:24:28.16M 2015-10-12T16:22:01.471Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.679 34.771 1503.5845 17:24:28.35M 2015-10-12T16:22:01.671Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.679 34.771 1503.5839 17:24:28.54M 2015-10-12T16:22:01.876Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.679 34.771 1503.5844 17:24:28.74M 2015-10-12T16:22:02.084Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.678 34.771 1503.5836 17:24:28.94M 2015-10-12T16:22:02.286Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.679 34.771 1503.5842 17:24:29.16M 2015-10-12T16:22:02.486Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.673 34.766 1503.5780 17:24:29.36M 2015-10-12T16:22:02.686Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.673 34.765 1503.5789 17:24:29.56M 2015-10-12T16:22:02.891Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.674 34.766 1503.5802 17:24:29.76M 2015-10-12T16:22:03.096Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.674 34.766 1503.5811 17:24:29.96M 2015-10-12T16:22:03.301Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.673 34.765 1503.5807 17:24:30.18M 2015-10-12T16:22:03.501Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.674 34.765 1503.5814 17:24:30.38M 2015-10-12T16:22:03.706Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.675 34.766 1503.5822 17:24:30.58M 2015-10-12T16:22:03.911Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.676 34.768 1503.5826 17:24:30.78M 2015-10-12T16:22:04.111Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.675 34.767 1503.5815 17:24:31.00M 2015-10-12T16:22:04.311Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.675 34.767 1503.5815 17:24:31.19M 2015-10-12T16:22:04.516Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.680 34.771 1503.5872 17:24:31.39M 2015-10-12T16:22:04.724Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.680 34.771 1503.5868 17:24:31.59M 2015-10-12T16:22:04.921Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.679 34.771 1503.5865 17:24:31.79M 2015-10-12T16:22:05.126Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.679 34.770 1503.5861 17:24:32.01M 2015-10-12T16:22:05.326Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.678 34.770 1503.5853 17:24:32.21M 2015-10-12T16:22:05.546Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.678 34.769 1503.5850 17:24:32.41M 2015-10-12T16:22:05.731Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.677 34.769 1503.5846 17:24:32.62M 2015-10-12T16:22:05.936Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.677 34.769 1503.5831 17:24:32.80M 2015-10-12T16:22:06.141Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.676 34.768 1503.5820 17:24:33.02M 2015-10-12T16:22:06.341Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.676 34.768 1503.5817 17:24:33.22M 2015-10-12T16:22:06.546Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.676 34.769 1503.5820 17:24:33.42M 2015-10-12T16:22:06.746Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.677 34.769 1503.5833 17:24:33.62M 2015-10-12T16:22:06.951Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.677 34.769 1503.5841 17:24:33.82M 2015-10-12T16:22:07.156Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.678 34.770 1503.5842 17:24:34.04M 2015-10-12T16:22:07.364Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.677 34.770 1503.5844 17:24:34.24M 2015-10-12T16:22:07.563Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.677 34.770 1503.5833 17:24:34.44M 2015-10-12T16:22:07.767Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.678 34.770 1503.5840 17:24:34.63M 2015-10-12T16:22:07.966Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.678 34.769 1503.5840 17:24:34.83M 2015-10-12T16:22:08.171Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.678 34.769 1503.5844 17:24:35.05M 2015-10-12T16:22:08.377Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.678 34.770 1503.5853 17:24:35.25M 2015-10-12T16:22:08.576Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.678 34.770 1503.5848 17:24:35.45M 2015-10-12T16:22:08.781Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.678 34.770 1503.5851 17:24:35.65M 2015-10-12T16:22:08.981Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.678 34.769 1503.5852 17:24:35.85M 2015-10-12T16:22:09.186Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.677 34.768 1503.5845 17:24:36.07M 2015-10-12T16:22:09.391Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.677 34.768 1503.5845 17:24:36.27M 2015-10-12T16:22:09.591Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.677 34.768 1503.5839 17:24:36.47M 2015-10-12T16:22:09.796Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.670 34.762 1503.5764 17:24:36.67M 2015-10-12T16:22:10.016Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.669 34.762 1503.5758 17:24:36.86M 2015-10-12T16:22:10.203Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.669 34.762 1503.5767 17:24:37.10M 2015-10-12T16:22:10.406Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.669 34.761 1503.5773 17:24:37.28M 2015-10-12T16:22:10.606Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.670 34.762 1503.5768 17:24:37.48M 2015-10-12T16:22:10.807Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.671 34.762 1503.5786 17:24:37.68M 2015-10-12T16:22:11.012Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.672 34.763 1503.5801 17:24:37.88M 2015-10-12T16:22:11.216Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.672 34.763 1503.5801 17:24:38.10M 2015-10-12T16:22:11.422Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.673 34.764 1503.5814 17:24:38.30M 2015-10-12T16:22:11.622Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.675 34.766 1503.5831 17:24:38.50M 2015-10-12T16:22:11.827Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.674 34.765 1503.5831 17:24:38.70M 2015-10-12T16:22:12.027Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.674 34.765 1503.5834 17:24:38.89M 2015-10-12T16:22:12.232Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.674 34.765 1503.5835 17:24:39.11M 2015-10-12T16:22:12.432Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.674 34.765 1503.5822 17:24:39.31M 2015-10-12T16:22:12.637Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.674 34.765 1503.5812 17:24:39.51M 2015-10-12T16:22:12.837Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.674 34.765 1503.5819 17:24:39.71M 2015-10-12T16:22:13.080Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.673 34.765 1503.5812 17:24:39.91M 2015-10-12T16:22:13.247Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.674 34.765 1503.5809 17:24:40.13M 2015-10-12T16:22:13.452Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.674 34.766 1503.5807 17:24:40.33M 2015-10-12T16:22:13.652Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.674 34.766 1503.5812 17:24:40.53M 2015-10-12T16:22:13.857Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.674 34.766 1503.5813 17:24:40.72M 2015-10-12T16:22:14.062Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.675 34.767 1503.5811 17:24:40.92M 2015-10-12T16:22:14.280Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.672 34.764 1503.5778 17:24:41.15M 2015-10-12T16:22:14.482Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.672 34.764 1503.5770 17:24:41.34M 2015-10-12T16:22:14.672Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.671 34.763 1503.5760 17:24:41.56M 2015-10-12T16:22:14.872Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.672 34.765 1503.5780 17:24:41.74M 2015-10-12T16:22:15.077Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.673 34.766 1503.5785 17:24:41.94M 2015-10-12T16:22:15.277Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.674 34.767 1503.5793 17:24:42.16M 2015-10-12T16:22:15.477Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.676 34.768 1503.5809 17:24:42.36M 2015-10-12T16:22:15.682Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.677 34.769 1503.5826 17:24:42.55M 2015-10-12T16:22:15.887Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.678 34.770 1503.5834 17:24:42.75M 2015-10-12T16:22:16.087Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.678 34.770 1503.5844 17:24:42.95M 2015-10-12T16:22:16.287Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.679 34.771 1503.5850 17:24:43.17M 2015-10-12T16:22:16.492Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.679 34.771 1503.5850 17:24:43.37M 2015-10-12T16:22:16.697Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.678 34.771 1503.5837 17:24:43.57M 2015-10-12T16:22:16.902Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.678 34.771 1503.5842 17:24:43.77M 2015-10-12T16:22:17.102Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.679 34.772 1503.5846 17:24:43.97M 2015-10-12T16:22:17.307Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.679 34.772 1503.5836 17:24:44.19M 2015-10-12T16:22:17.507Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.679 34.772 1503.5830 17:24:44.39M 2015-10-12T16:22:17.712Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.679 34.772 1503.5831 17:24:44.58M 2015-10-12T16:22:17.917Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.669 34.763 1503.5725 17:24:44.78M 2015-10-12T16:22:18.123Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.669 34.762 1503.5718 17:24:45.00M 2015-10-12T16:22:18.322Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.671 34.764 1503.5741 17:24:45.20M 2015-10-12T16:22:18.527Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.672 34.765 1503.5743 17:24:45.40M 2015-10-12T16:22:18.727Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.672 34.766 1503.5741 17:24:45.60M 2015-10-12T16:22:18.947Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.671 34.765 1503.5740 17:24:45.80M 2015-10-12T16:22:19.137Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.671 34.765 1503.5736 17:24:46.03M 2015-10-12T16:22:19.337Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.677 34.770 1503.5797 17:24:46.22M 2015-10-12T16:22:19.542Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.677 34.771 1503.5800 17:24:46.42M 2015-10-12T16:22:19.747Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.678 34.771 1503.5804 17:24:46.62M 2015-10-12T16:22:19.947Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.677 34.771 1503.5804 17:24:46.82M 2015-10-12T16:22:20.147Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.677 34.770 1503.5801 17:24:47.03M 2015-10-12T16:22:20.352Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.676 34.770 1503.5798 17:24:47.23M 2015-10-12T16:22:20.557Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.676 34.769 1503.5798 17:24:47.43M 2015-10-12T16:22:20.763Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.670 34.764 1503.5742 17:24:47.63M 2015-10-12T16:22:20.962Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.669 34.763 1503.5735 17:24:47.83M 2015-10-12T16:22:21.167Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.669 34.762 1503.5735 17:24:48.05M 2015-10-12T16:22:21.367Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.668 34.761 1503.5734 17:24:48.25M 2015-10-12T16:22:21.572Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.668 34.761 1503.5730 17:24:48.45M 2015-10-12T16:22:21.772Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.673 34.766 1503.5787 17:24:48.65M 2015-10-12T16:22:21.977Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.674 34.766 1503.5797 17:24:48.84M 2015-10-12T16:22:22.182Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.674 34.766 1503.5801 17:24:49.06M 2015-10-12T16:22:22.382Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.673 34.765 1503.5806 17:24:49.26M 2015-10-12T16:22:22.587Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.679 34.770 1503.5872 17:24:49.46M 2015-10-12T16:22:22.792Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.675 34.766 1503.5828 17:24:49.66M 2015-10-12T16:22:22.992Z|I-OCEAN7-304-XXXX| 28.10 13.974 41.673 34.769 1503.5725 17:24:49.86M 2015-10-12T16:22:23.192Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.674 34.770 1503.5726 17:24:50.08M 2015-10-12T16:22:23.417Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.675 34.771 1503.5736 17:24:50.28M 2015-10-12T16:22:23.602Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.675 34.771 1503.5735 17:24:50.49M 2015-10-12T16:22:23.805Z|I-OCEAN7-304-XXXX| 28.08 13.973 41.664 34.760 1503.5613 17:24:50.68M 2015-10-12T16:22:24.007Z|I-OCEAN7-304-XXXX| 28.08 13.973 41.665 34.761 1503.5621 17:24:50.87M 2015-10-12T16:22:24.212Z|I-OCEAN7-304-XXXX| 28.04 13.973 41.678 34.774 1503.5751 17:24:51.09M 2015-10-12T16:22:24.417Z|I-OCEAN7-304-XXXX| 28.10 13.973 41.679 34.775 1503.5775 17:24:51.29M 2015-10-12T16:22:24.617Z|I-OCEAN7-304-XXXX| 28.03 13.974 41.681 34.776 1503.5785 17:24:51.49M 2015-10-12T16:22:24.817Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.681 34.775 1503.5804 17:24:51.69M 2015-10-12T16:22:25.022Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.680 34.774 1503.5808 17:24:51.89M 2015-10-12T16:22:25.227Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.678 34.772 1503.5802 17:24:52.11M 2015-10-12T16:22:25.427Z|I-OCEAN7-304-XXXX| 28.04 13.975 41.674 34.767 1503.5753 17:24:52.31M 2015-10-12T16:22:25.632Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.673 34.767 1503.5753 17:24:52.50M 2015-10-12T16:22:25.837Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.672 34.765 1503.5751 17:24:52.70M 2015-10-12T16:22:26.037Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.676 34.768 1503.5811 17:24:52.90M 2015-10-12T16:22:26.237Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.677 34.769 1503.5820 17:24:53.12M 2015-10-12T16:22:26.447Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.677 34.769 1503.5830 17:24:53.32M 2015-10-12T16:22:26.647Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.676 34.768 1503.5823 17:24:53.52M 2015-10-12T16:22:26.847Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.675 34.767 1503.5813 17:24:53.72M 2015-10-12T16:22:27.052Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.674 34.766 1503.5803 17:24:53.92M 2015-10-12T16:22:27.257Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.673 34.765 1503.5798 17:24:54.14M 2015-10-12T16:22:27.457Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.672 34.764 1503.5796 17:24:54.34M 2015-10-12T16:22:27.662Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.671 34.764 1503.5778 17:24:54.54M 2015-10-12T16:22:27.885Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.670 34.763 1503.5756 17:24:54.73M 2015-10-12T16:22:28.067Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.671 34.763 1503.5764 17:24:54.95M 2015-10-12T16:22:28.272Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.672 34.764 1503.5771 17:24:55.15M 2015-10-12T16:22:28.472Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.672 34.764 1503.5798 17:24:55.35M 2015-10-12T16:22:28.677Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.669 34.761 1503.5763 17:24:55.55M 2015-10-12T16:22:28.882Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.668 34.760 1503.5757 17:24:55.75M 2015-10-12T16:22:29.077Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.668 34.760 1503.5754 17:24:55.95M 2015-10-12T16:22:29.287Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.674 34.766 1503.5825 17:24:56.16M 2015-10-12T16:22:29.487Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.675 34.766 1503.5839 17:24:56.37M 2015-10-12T16:22:29.692Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.674 34.765 1503.5824 17:24:56.57M 2015-10-12T16:22:29.897Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.672 34.763 1503.5814 17:24:56.76M 2015-10-12T16:22:30.097Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.670 34.762 1503.5792 17:24:56.96M 2015-10-12T16:22:30.302Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.671 34.762 1503.5800 17:24:57.18M 2015-10-12T16:22:30.520Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.672 34.763 1503.5811 17:24:57.38M 2015-10-12T16:22:30.707Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.673 34.764 1503.5833 17:24:57.58M 2015-10-12T16:22:30.912Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.674 34.765 1503.5844 17:24:57.78M 2015-10-12T16:22:31.117Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.675 34.766 1503.5851 17:24:58.00M 2015-10-12T16:22:31.317Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.676 34.765 1503.5883 17:24:58.20M 2015-10-12T16:22:31.517Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.676 34.766 1503.5886 17:24:58.40M 2015-10-12T16:22:31.724Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.676 34.765 1503.5879 17:24:58.59M 2015-10-12T16:22:31.923Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.675 34.765 1503.5872 17:24:58.79M 2015-10-12T16:22:32.127Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.675 34.765 1503.5867 17:24:59.01M 2015-10-12T16:22:32.348Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.680 34.770 1503.5916 17:24:59.21M 2015-10-12T16:22:32.532Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.676 34.767 1503.5880 17:24:59.43M 2015-10-12T16:22:32.737Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.675 34.765 1503.5870 17:24:59.61M 2015-10-12T16:22:32.937Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.674 34.764 1503.5850 17:24:59.81M 2015-10-12T16:22:33.147Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.673 34.763 1503.5829 17:25:00.03M 2015-10-12T16:22:33.347Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.672 34.763 1503.5808 17:25:00.23M 2015-10-12T16:22:33.548Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.672 34.763 1503.5809 17:25:00.42M 2015-10-12T16:22:33.748Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.673 34.764 1503.5820 17:25:00.62M 2015-10-12T16:22:33.953Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.675 34.766 1503.5829 17:25:00.82M 2015-10-12T16:22:34.158Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.676 34.767 1503.5834 17:25:01.04M 2015-10-12T16:22:34.364Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.676 34.768 1503.5835 17:25:01.24M 2015-10-12T16:22:34.563Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.676 34.768 1503.5839 17:25:01.44M 2015-10-12T16:22:34.768Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.670 34.762 1503.5760 17:25:01.64M 2015-10-12T16:22:35.000Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.668 34.760 1503.5751 17:25:01.84M 2015-10-12T16:22:35.173Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.669 34.761 1503.5768 17:25:02.06M 2015-10-12T16:22:35.378Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.671 34.763 1503.5776 17:25:02.26M 2015-10-12T16:22:35.578Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.675 34.767 1503.5814 17:25:02.46M 2015-10-12T16:22:35.783Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.680 34.772 1503.5857 17:25:02.65M 2015-10-12T16:22:35.988Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.680 34.772 1503.5856 17:25:02.85M 2015-10-12T16:22:36.200Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.681 34.773 1503.5862 17:25:03.07M 2015-10-12T16:22:36.393Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.681 34.773 1503.5856 17:25:03.27M 2015-10-12T16:22:36.593Z|I-OCEAN7-304-XXXX| 28.01 13.976 41.681 34.773 1503.5842 17:25:03.47M 2015-10-12T16:22:36.813Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.681 34.774 1503.5837 17:25:03.67M 2015-10-12T16:22:37.005Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.681 34.774 1503.5836 17:25:03.88M 2015-10-12T16:22:37.203Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.682 34.775 1503.5850 17:25:04.09M 2015-10-12T16:22:37.408Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.681 34.774 1503.5837 17:25:04.29M 2015-10-12T16:22:37.608Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.680 34.774 1503.5837 17:25:04.48M 2015-10-12T16:22:37.813Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.680 34.773 1503.5846 17:25:04.68M 2015-10-12T16:22:38.018Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.680 34.773 1503.5848 17:25:04.88M 2015-10-12T16:22:38.218Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.680 34.772 1503.5854 17:25:05.10M 2015-10-12T16:22:38.423Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.680 34.772 1503.5857 17:25:05.30M 2015-10-12T16:22:38.628Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.679 34.771 1503.5842 17:25:05.50M 2015-10-12T16:22:38.828Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.679 34.771 1503.5848 17:25:05.70M 2015-10-12T16:22:39.033Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.679 34.771 1503.5859 17:25:05.90M 2015-10-12T16:22:39.233Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.679 34.770 1503.5859 17:25:06.12M 2015-10-12T16:22:39.438Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.679 34.770 1503.5878 17:25:06.32M 2015-10-12T16:22:39.644Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.680 34.771 1503.5891 17:25:06.51M 2015-10-12T16:22:39.843Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.680 34.770 1503.5891 17:25:06.71M 2015-10-12T16:22:40.048Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.680 34.770 1503.5908 17:25:06.91M 2015-10-12T16:22:40.253Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.680 34.770 1503.5913 17:25:07.13M 2015-10-12T16:22:40.453Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.672 34.763 1503.5836 17:25:07.33M 2015-10-12T16:22:40.658Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.671 34.762 1503.5819 17:25:07.53M 2015-10-12T16:22:40.858Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.670 34.761 1503.5807 17:25:07.73M 2015-10-12T16:22:41.080Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.669 34.760 1503.5796 17:25:07.93M 2015-10-12T16:22:41.283Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.667 34.758 1503.5778 17:25:08.15M 2015-10-12T16:22:41.468Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.670 34.761 1503.5808 17:25:08.36M 2015-10-12T16:22:41.668Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.671 34.762 1503.5814 17:25:08.54M 2015-10-12T16:22:41.873Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.672 34.763 1503.5819 17:25:08.74M 2015-10-12T16:22:42.078Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.670 34.762 1503.5795 17:25:08.94M 2015-10-12T16:22:42.284Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.670 34.761 1503.5786 17:25:09.16M 2015-10-12T16:22:42.483Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.670 34.762 1503.5787 17:25:09.36M 2015-10-12T16:22:42.683Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.680 34.772 1503.5895 17:25:09.56M 2015-10-12T16:22:42.888Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.682 34.773 1503.5903 17:25:09.76M 2015-10-12T16:22:43.093Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.684 34.775 1503.5912 17:25:09.96M 2015-10-12T16:22:43.293Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.683 34.774 1503.5900 17:25:10.18M 2015-10-12T16:22:43.498Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.682 34.774 1503.5881 17:25:10.37M 2015-10-12T16:22:43.720Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.682 34.774 1503.5874 17:25:10.57M 2015-10-12T16:22:43.908Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.674 34.767 1503.5795 17:25:10.77M 2015-10-12T16:22:44.108Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.674 34.766 1503.5793 17:25:10.97M 2015-10-12T16:22:44.308Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.678 34.770 1503.5837 17:25:11.19M 2015-10-12T16:22:44.513Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.678 34.770 1503.5846 17:25:11.39M 2015-10-12T16:22:44.718Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.678 34.770 1503.5857 17:25:11.59M 2015-10-12T16:22:44.918Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.683 34.774 1503.5911 17:25:11.79M 2015-10-12T16:22:45.123Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.677 34.768 1503.5848 17:25:12.00M 2015-10-12T16:22:45.323Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.677 34.768 1503.5853 17:25:12.21M 2015-10-12T16:22:45.528Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.678 34.769 1503.5861 17:25:12.41M 2015-10-12T16:22:45.748Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.678 34.770 1503.5873 17:25:12.61M 2015-10-12T16:22:45.933Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.679 34.770 1503.5885 17:25:12.82M 2015-10-12T16:22:46.138Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.680 34.771 1503.5885 17:25:13.02M 2015-10-12T16:22:46.338Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.680 34.771 1503.5892 17:25:13.22M 2015-10-12T16:22:46.543Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.680 34.770 1503.5892 17:25:13.42M 2015-10-12T16:22:46.748Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.680 34.771 1503.5895 17:25:13.62M 2015-10-12T16:22:46.948Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.679 34.770 1503.5874 17:25:13.82M 2015-10-12T16:22:47.153Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.678 34.770 1503.5859 17:25:14.04M 2015-10-12T16:22:47.358Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.677 34.769 1503.5837 17:25:14.24M 2015-10-12T16:22:47.558Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.675 34.767 1503.5819 17:25:14.44M 2015-10-12T16:22:47.763Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.672 34.765 1503.5784 17:25:14.64M 2015-10-12T16:22:47.963Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.673 34.766 1503.5785 17:25:14.83M 2015-10-12T16:22:48.168Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.673 34.766 1503.5771 17:25:15.05M 2015-10-12T16:22:48.368Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.672 34.765 1503.5760 17:25:15.25M 2015-10-12T16:22:48.573Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.671 34.765 1503.5754 17:25:15.45M 2015-10-12T16:22:48.778Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.671 34.764 1503.5748 17:25:15.65M 2015-10-12T16:22:48.983Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.675 34.768 1503.5786 17:25:15.85M 2015-10-12T16:22:49.183Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.675 34.768 1503.5790 17:25:16.07M 2015-10-12T16:22:49.383Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.675 34.768 1503.5785 17:25:16.26M 2015-10-12T16:22:49.588Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.675 34.769 1503.5786 17:25:16.46M 2015-10-12T16:22:49.793Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.672 34.762 1503.5850 17:25:16.66M 2015-10-12T16:22:49.993Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.674 34.763 1503.5874 17:25:16.86M 2015-10-12T16:22:50.213Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.674 34.763 1503.5878 17:25:17.08M 2015-10-12T16:22:50.403Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.674 34.763 1503.5889 17:25:17.30M 2015-10-12T16:22:50.603Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.674 34.763 1503.5886 17:25:17.48M 2015-10-12T16:22:50.808Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.674 34.763 1503.5881 17:25:17.68M 2015-10-12T16:22:51.008Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.673 34.762 1503.5868 17:25:17.88M 2015-10-12T16:22:51.218Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.673 34.762 1503.5862 17:25:18.09M 2015-10-12T16:22:51.413Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.671 34.760 1503.5839 17:25:18.30M 2015-10-12T16:22:51.618Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.680 34.770 1503.5939 17:25:18.49M 2015-10-12T16:22:51.823Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.681 34.770 1503.5940 17:25:18.69M 2015-10-12T16:22:52.023Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.677 34.767 1503.5891 17:25:18.89M 2015-10-12T16:22:52.228Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.677 34.767 1503.5876 17:25:19.11M 2015-10-12T16:22:52.433Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.676 34.767 1503.5861 17:25:19.31M 2015-10-12T16:22:52.633Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.675 34.767 1503.5836 17:25:19.51M 2015-10-12T16:22:52.838Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.675 34.766 1503.5826 17:25:19.70M 2015-10-12T16:22:53.038Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.674 34.766 1503.5820 17:25:19.91M 2015-10-12T16:22:53.243Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.673 34.765 1503.5808 17:25:20.13M 2015-10-12T16:22:53.448Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.680 34.771 1503.5868 17:25:20.33M 2015-10-12T16:22:53.648Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.674 34.767 1503.5808 17:25:20.52M 2015-10-12T16:22:53.853Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.673 34.765 1503.5785 17:25:20.72M 2015-10-12T16:22:54.053Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.674 34.766 1503.5800 17:25:20.92M 2015-10-12T16:22:54.259Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.674 34.767 1503.5804 17:25:21.14M 2015-10-12T16:22:54.463Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.676 34.768 1503.5811 17:25:21.34M 2015-10-12T16:22:54.683Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.677 34.769 1503.5826 17:25:21.54M 2015-10-12T16:22:54.869Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.676 34.769 1503.5814 17:25:21.76M 2015-10-12T16:22:55.069Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.676 34.768 1503.5812 17:25:21.94M 2015-10-12T16:22:55.273Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.675 34.768 1503.5802 17:25:22.16M 2015-10-12T16:22:55.478Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.675 34.768 1503.5812 17:25:22.35M 2015-10-12T16:22:55.684Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.673 34.766 1503.5797 17:25:22.56M 2015-10-12T16:22:55.878Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.673 34.766 1503.5802 17:25:22.75M 2015-10-12T16:22:56.088Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.673 34.765 1503.5798 17:25:22.95M 2015-10-12T16:22:56.288Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.673 34.764 1503.5792 17:25:23.17M 2015-10-12T16:22:56.494Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.672 34.763 1503.5791 17:25:23.37M 2015-10-12T16:22:56.693Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.675 34.766 1503.5828 17:25:23.57M 2015-10-12T16:22:56.898Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.675 34.766 1503.5834 17:25:23.77M 2015-10-12T16:22:57.098Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.675 34.765 1503.5834 17:25:23.97M 2015-10-12T16:22:57.303Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.678 34.768 1503.5870 17:25:24.19M 2015-10-12T16:22:57.508Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.686 34.776 1503.5953 17:25:24.38M 2015-10-12T16:22:57.708Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.777 1503.5966 17:25:24.58M 2015-10-12T16:22:57.913Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.683 34.773 1503.5933 17:25:24.78M 2015-10-12T16:22:58.113Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.683 34.773 1503.5933 17:25:25.00M 2015-10-12T16:22:58.318Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.682 34.772 1503.5917 17:25:25.20M 2015-10-12T16:22:58.519Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.674 34.765 1503.5829 17:25:25.40M 2015-10-12T16:22:58.724Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.674 34.765 1503.5812 17:25:25.60M 2015-10-12T16:22:58.929Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.675 34.767 1503.5829 17:25:25.80M 2015-10-12T16:22:59.149Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.675 34.767 1503.5829 17:25:26.02M 2015-10-12T16:22:59.334Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.676 34.768 1503.5831 17:25:26.23M 2015-10-12T16:22:59.534Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.675 34.767 1503.5809 17:25:26.42M 2015-10-12T16:22:59.744Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.674 34.767 1503.5802 17:25:26.61M 2015-10-12T16:22:59.944Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.674 34.766 1503.5804 17:25:26.81M