2015-10-12T16:21:00.158Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.676 34.767 1503.5847 17:23:27.04M 2015-10-12T16:21:00.353Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.676 34.767 1503.5857 17:23:27.24M 2015-10-12T16:21:00.563Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.676 34.766 1503.5854 17:23:27.43M 2015-10-12T16:21:00.764Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.674 34.765 1503.5837 17:23:27.63M 2015-10-12T16:21:00.964Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.674 34.765 1503.5825 17:23:27.83M 2015-10-12T16:21:01.174Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.673 34.764 1503.5823 17:23:28.05M 2015-10-12T16:21:01.373Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.673 34.764 1503.5823 17:23:28.25M 2015-10-12T16:21:01.578Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.673 34.764 1503.5812 17:23:28.45M 2015-10-12T16:21:01.779Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.673 34.765 1503.5808 17:23:28.65M 2015-10-12T16:21:01.984Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.674 34.765 1503.5812 17:23:28.85M 2015-10-12T16:21:02.189Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.674 34.766 1503.5803 17:23:29.07M 2015-10-12T16:21:02.389Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.674 34.766 1503.5802 17:23:29.26M 2015-10-12T16:21:02.594Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.674 34.767 1503.5800 17:23:29.46M 2015-10-12T16:21:02.794Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.674 34.767 1503.5793 17:23:29.66M 2015-10-12T16:21:03.040Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.674 34.767 1503.5790 17:23:29.86M 2015-10-12T16:21:03.204Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.681 34.774 1503.5869 17:23:30.10M 2015-10-12T16:21:03.406Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.683 34.775 1503.5881 17:23:30.28M 2015-10-12T16:21:03.609Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.684 34.776 1503.5892 17:23:30.48M 2015-10-12T16:21:03.809Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.683 34.775 1503.5885 17:23:30.68M 2015-10-12T16:21:04.014Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.683 34.775 1503.5887 17:23:30.88M 2015-10-12T16:21:04.214Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.682 34.774 1503.5886 17:23:31.10M 2015-10-12T16:21:04.419Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.682 34.774 1503.5878 17:23:31.29M 2015-10-12T16:21:04.624Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.681 34.774 1503.5864 17:23:31.49M 2015-10-12T16:21:04.829Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.680 34.773 1503.5842 17:23:31.69M 2015-10-12T16:21:05.029Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.679 34.772 1503.5822 17:23:31.89M 2015-10-12T16:21:05.234Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.678 34.771 1503.5804 17:23:32.11M 2015-10-12T16:21:05.439Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.677 34.770 1503.5793 17:23:32.31M 2015-10-12T16:21:05.639Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.676 34.769 1503.5784 17:23:32.51M 2015-10-12T16:21:05.844Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.675 34.769 1503.5770 17:23:32.71M 2015-10-12T16:21:06.044Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.678 34.771 1503.5802 17:23:32.91M 2015-10-12T16:21:06.244Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.679 34.772 1503.5808 17:23:33.13M 2015-10-12T16:21:06.449Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.679 34.773 1503.5813 17:23:33.32M 2015-10-12T16:21:06.654Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.672 34.766 1503.5740 17:23:33.52M 2015-10-12T16:21:06.854Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.670 34.764 1503.5717 17:23:33.72M 2015-10-12T16:21:07.059Z|I-OCEAN7-304-XXXX| 28.03 13.975 41.668 34.763 1503.5692 17:23:33.92M 2015-10-12T16:21:07.264Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.667 34.761 1503.5681 17:23:34.14M 2015-10-12T16:21:07.484Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.666 34.760 1503.5681 17:23:34.34M 2015-10-12T16:21:07.669Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.674 34.767 1503.5774 17:23:34.56M 2015-10-12T16:21:07.869Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.675 34.768 1503.5786 17:23:34.74M 2015-10-12T16:21:08.074Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.676 34.769 1503.5806 17:23:34.93M 2015-10-12T16:21:08.279Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.678 34.770 1503.5823 17:23:35.16M 2015-10-12T16:21:08.479Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.679 34.771 1503.5837 17:23:35.36M 2015-10-12T16:21:08.685Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.680 34.772 1503.5859 17:23:35.55M 2015-10-12T16:21:08.889Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.681 34.773 1503.5880 17:23:35.75M 2015-10-12T16:21:09.094Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.681 34.773 1503.5889 17:23:35.95M 2015-10-12T16:21:09.294Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.680 34.772 1503.5881 17:23:36.17M 2015-10-12T16:21:09.494Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.679 34.771 1503.5868 17:23:36.37M 2015-10-12T16:21:09.699Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.679 34.770 1503.5864 17:23:36.57M 2015-10-12T16:21:09.904Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.678 34.769 1503.5861 17:23:36.77M 2015-10-12T16:21:10.104Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.677 34.768 1503.5865 17:23:36.97M 2015-10-12T16:21:10.309Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.677 34.768 1503.5859 17:23:37.19M 2015-10-12T16:21:10.509Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.676 34.767 1503.5847 17:23:37.38M 2015-10-12T16:21:10.714Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.676 34.767 1503.5840 17:23:37.58M 2015-10-12T16:21:10.914Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.677 34.768 1503.5840 17:23:37.78M 2015-10-12T16:21:11.119Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.677 34.769 1503.5831 17:23:38.00M 2015-10-12T16:21:11.324Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.676 34.769 1503.5835 17:23:38.20M 2015-10-12T16:21:11.524Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.676 34.768 1503.5825 17:23:38.40M 2015-10-12T16:21:11.729Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.676 34.768 1503.5824 17:23:38.60M 2015-10-12T16:21:11.949Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.676 34.768 1503.5811 17:23:38.80M 2015-10-12T16:21:12.134Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.675 34.768 1503.5800 17:23:39.03M 2015-10-12T16:21:12.339Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.675 34.768 1503.5801 17:23:39.22M 2015-10-12T16:21:12.544Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.675 34.768 1503.5804 17:23:39.41M 2015-10-12T16:21:12.749Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.675 34.768 1503.5790 17:23:39.61M 2015-10-12T16:21:12.949Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.675 34.768 1503.5792 17:23:39.81M 2015-10-12T16:21:13.154Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.677 34.770 1503.5808 17:23:40.03M 2015-10-12T16:21:13.354Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.677 34.771 1503.5804 17:23:40.23M 2015-10-12T16:21:13.559Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.678 34.771 1503.5813 17:23:40.43M 2015-10-12T16:21:13.760Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.678 34.771 1503.5820 17:23:40.63M 2015-10-12T16:21:13.964Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.679 34.772 1503.5833 17:23:40.82M 2015-10-12T16:21:14.164Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.675 34.768 1503.5791 17:23:41.05M 2015-10-12T16:21:14.369Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.674 34.767 1503.5781 17:23:41.25M 2015-10-12T16:21:14.574Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.673 34.767 1503.5759 17:23:41.44M 2015-10-12T16:21:14.774Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.672 34.766 1503.5745 17:23:41.64M 2015-10-12T16:21:14.979Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.671 34.765 1503.5739 17:23:41.84M 2015-10-12T16:21:15.179Z|I-OCEAN7-304-XXXX| 28.05 13.975 41.670 34.765 1503.5717 17:23:42.06M 2015-10-12T16:21:15.384Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.670 34.764 1503.5702 17:23:42.26M 2015-10-12T16:21:15.584Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.669 34.763 1503.5687 17:23:42.46M 2015-10-12T16:21:15.789Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.669 34.763 1503.5695 17:23:42.66M 2015-10-12T16:21:15.994Z|I-OCEAN7-304-XXXX| 28.05 13.975 41.669 34.764 1503.5698 17:23:42.86M 2015-10-12T16:21:16.194Z|I-OCEAN7-304-XXXX| 28.05 13.975 41.670 34.764 1503.5704 17:23:43.08M 2015-10-12T16:21:16.414Z|I-OCEAN7-304-XXXX| 28.05 13.975 41.670 34.764 1503.5708 17:23:43.27M 2015-10-12T16:21:16.599Z|I-OCEAN7-304-XXXX| 28.05 13.975 41.670 34.765 1503.5702 17:23:43.49M 2015-10-12T16:21:16.804Z|I-OCEAN7-304-XXXX| 28.05 13.975 41.670 34.765 1503.5698 17:23:43.67M 2015-10-12T16:21:17.009Z|I-OCEAN7-304-XXXX| 28.07 13.974 41.670 34.765 1503.5687 17:23:43.87M 2015-10-12T16:21:17.209Z|I-OCEAN7-304-XXXX| 28.05 13.975 41.673 34.767 1503.5747 17:23:44.09M 2015-10-12T16:21:17.414Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.674 34.768 1503.5754 17:23:44.29M 2015-10-12T16:21:17.614Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.674 34.768 1503.5754 17:23:44.49M 2015-10-12T16:21:17.819Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.674 34.768 1503.5759 17:23:44.69M 2015-10-12T16:21:18.029Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.674 34.768 1503.5767 17:23:44.89M 2015-10-12T16:21:18.229Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.675 34.768 1503.5784 17:23:45.11M 2015-10-12T16:21:18.429Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.683 34.775 1503.5883 17:23:45.31M 2015-10-12T16:21:18.629Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.680 34.772 1503.5864 17:23:45.51M 2015-10-12T16:21:18.834Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.679 34.771 1503.5853 17:23:45.70M 2015-10-12T16:21:19.039Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.678 34.770 1503.5844 17:23:45.90M 2015-10-12T16:21:19.239Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.678 34.770 1503.5839 17:23:46.12M 2015-10-12T16:21:19.445Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.677 34.770 1503.5831 17:23:46.32M 2015-10-12T16:21:19.649Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.676 34.768 1503.5817 17:23:46.52M 2015-10-12T16:21:19.849Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.675 34.767 1503.5807 17:23:46.72M 2015-10-12T16:21:20.054Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.674 34.767 1503.5795 17:23:46.92M 2015-10-12T16:21:20.259Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.675 34.767 1503.5800 17:23:47.13M 2015-10-12T16:21:20.459Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.675 34.767 1503.5801 17:23:47.33M 2015-10-12T16:21:20.659Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.675 34.767 1503.5807 17:23:47.53M 2015-10-12T16:21:20.884Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.676 34.768 1503.5813 17:23:47.73M 2015-10-12T16:21:21.069Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.676 34.769 1503.5822 17:23:47.95M 2015-10-12T16:21:21.269Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.674 34.767 1503.5791 17:23:48.15M 2015-10-12T16:21:21.474Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.674 34.767 1503.5773 17:23:48.35M 2015-10-12T16:21:21.679Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.675 34.769 1503.5785 17:23:48.55M 2015-10-12T16:21:21.879Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.676 34.770 1503.5791 17:23:48.75M 2015-10-12T16:21:22.079Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.677 34.771 1503.5801 17:23:48.95M 2015-10-12T16:21:22.284Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.678 34.771 1503.5802 17:23:49.16M 2015-10-12T16:21:22.490Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.677 34.771 1503.5793 17:23:49.36M 2015-10-12T16:21:22.695Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.677 34.771 1503.5785 17:23:49.56M 2015-10-12T16:21:22.894Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.674 34.768 1503.5757 17:23:49.76M 2015-10-12T16:21:23.100Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.674 34.768 1503.5757 17:23:49.96M 2015-10-12T16:21:23.320Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.674 34.769 1503.5764 17:23:50.18M 2015-10-12T16:21:23.500Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.674 34.768 1503.5756 17:23:50.38M 2015-10-12T16:21:23.709Z|I-OCEAN7-304-XXXX| 28.12 13.974 41.673 34.768 1503.5739 17:23:50.57M 2015-10-12T16:21:23.914Z|I-OCEAN7-304-XXXX| 28.09 13.974 41.672 34.767 1503.5725 17:23:50.78M 2015-10-12T16:21:24.114Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.673 34.768 1503.5740 17:23:51.00M 2015-10-12T16:21:24.319Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.674 34.769 1503.5752 17:23:51.20M 2015-10-12T16:21:24.519Z|I-OCEAN7-304-XXXX| 28.09 13.975 41.671 34.766 1503.5718 17:23:51.40M 2015-10-12T16:21:24.719Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.670 34.764 1503.5709 17:23:51.59M 2015-10-12T16:21:24.925Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.669 34.764 1503.5708 17:23:51.79M 2015-10-12T16:21:25.129Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.665 34.760 1503.5662 17:23:52.01M 2015-10-12T16:21:25.350Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.665 34.759 1503.5660 17:23:52.21M 2015-10-12T16:21:25.535Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.665 34.759 1503.5675 17:23:52.43M 2015-10-12T16:21:25.735Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.665 34.758 1503.5690 17:23:52.61M 2015-10-12T16:21:25.940Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.665 34.758 1503.5693 17:23:52.81M 2015-10-12T16:21:26.145Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.665 34.759 1503.5692 17:23:53.02M 2015-10-12T16:21:26.350Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.663 34.756 1503.5663 17:23:53.22M 2015-10-12T16:21:26.550Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.668 34.761 1503.5721 17:23:53.42M 2015-10-12T16:21:26.750Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.668 34.761 1503.5745 17:23:53.62M 2015-10-12T16:21:26.955Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.669 34.761 1503.5750 17:23:53.82M 2015-10-12T16:21:27.160Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.669 34.762 1503.5743 17:23:54.04M 2015-10-12T16:21:27.360Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.669 34.762 1503.5736 17:23:54.24M 2015-10-12T16:21:27.565Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.676 34.768 1503.5808 17:23:54.44M 2015-10-12T16:21:27.770Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.675 34.768 1503.5806 17:23:54.64M 2015-10-12T16:21:27.975Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.682 34.774 1503.5885 17:23:54.84M 2015-10-12T16:21:28.175Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.682 34.774 1503.5898 17:23:55.06M 2015-10-12T16:21:28.400Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.682 34.774 1503.5898 17:23:55.25M 2015-10-12T16:21:28.580Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.676 34.768 1503.5819 17:23:55.46M 2015-10-12T16:21:28.785Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.674 34.767 1503.5800 17:23:55.65M 2015-10-12T16:21:28.985Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.675 34.767 1503.5807 17:23:55.85M 2015-10-12T16:21:29.195Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.675 34.767 1503.5815 17:23:56.07M 2015-10-12T16:21:29.390Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.682 34.774 1503.5894 17:23:56.27M 2015-10-12T16:21:29.600Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.679 34.771 1503.5848 17:23:56.47M 2015-10-12T16:21:29.815Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.681 34.773 1503.5859 17:23:56.67M 2015-10-12T16:21:30.000Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.681 34.773 1503.5862 17:23:56.88M 2015-10-12T16:21:30.205Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.681 34.773 1503.5867 17:23:57.08M 2015-10-12T16:21:30.410Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.681 34.772 1503.5880 17:23:57.28M 2015-10-12T16:21:30.610Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.680 34.771 1503.5874 17:23:57.48M 2015-10-12T16:21:30.810Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.679 34.770 1503.5856 17:23:57.68M 2015-10-12T16:21:31.020Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.677 34.769 1503.5842 17:23:57.88M 2015-10-12T16:21:31.220Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.683 34.775 1503.5901 17:23:58.10M 2015-10-12T16:21:31.425Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.680 34.772 1503.5870 17:23:58.30M 2015-10-12T16:21:31.625Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.679 34.771 1503.5853 17:23:58.50M 2015-10-12T16:21:31.825Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.681 34.773 1503.5864 17:23:58.70M 2015-10-12T16:21:32.030Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.682 34.774 1503.5873 17:23:58.89M 2015-10-12T16:21:32.230Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.683 34.774 1503.5886 17:23:59.11M 2015-10-12T16:21:32.440Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.683 34.775 1503.5901 17:23:59.31M 2015-10-12T16:21:32.645Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.684 34.776 1503.5905 17:23:59.51M 2015-10-12T16:21:32.845Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.684 34.776 1503.5914 17:23:59.71M 2015-10-12T16:21:33.045Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.684 34.776 1503.5923 17:23:59.91M 2015-10-12T16:21:33.250Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.684 34.776 1503.5920 17:24:00.13M 2015-10-12T16:21:33.455Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.683 34.774 1503.5901 17:24:00.33M 2015-10-12T16:21:33.660Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.682 34.774 1503.5889 17:24:00.53M 2015-10-12T16:21:33.855Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.681 34.773 1503.5883 17:24:00.73M 2015-10-12T16:21:34.065Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.681 34.773 1503.5874 17:24:00.92M 2015-10-12T16:21:34.285Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.681 34.773 1503.5873 17:24:01.15M 2015-10-12T16:21:34.470Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.676 34.768 1503.5817 17:24:01.36M 2015-10-12T16:21:34.670Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.675 34.767 1503.5808 17:24:01.54M 2015-10-12T16:21:34.875Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.675 34.767 1503.5806 17:24:01.74M 2015-10-12T16:21:35.075Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.674 34.766 1503.5803 17:24:01.94M 2015-10-12T16:21:35.280Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.673 34.766 1503.5782 17:24:02.16M 2015-10-12T16:21:35.485Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.672 34.764 1503.5801 17:24:02.36M 2015-10-12T16:21:35.690Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.671 34.763 1503.5795 17:24:02.56M 2015-10-12T16:21:35.890Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.671 34.760 1503.5845 17:24:02.76M 2015-10-12T16:21:36.090Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.670 34.759 1503.5837 17:24:02.96M 2015-10-12T16:21:36.295Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.670 34.759 1503.5844 17:24:03.17M 2015-10-12T16:21:36.500Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.670 34.759 1503.5845 17:24:03.37M 2015-10-12T16:21:36.700Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.671 34.759 1503.5847 17:24:03.57M 2015-10-12T16:21:36.905Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.672 34.760 1503.5857 17:24:03.77M 2015-10-12T16:21:37.110Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.672 34.761 1503.5861 17:24:03.97M 2015-10-12T16:21:37.310Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.671 34.760 1503.5850 17:24:04.19M 2015-10-12T16:21:37.515Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.670 34.760 1503.5826 17:24:04.39M 2015-10-12T16:21:37.715Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.667 34.757 1503.5787 17:24:04.59M 2015-10-12T16:21:37.920Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.668 34.758 1503.5782 17:24:04.79M 2015-10-12T16:21:38.125Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.669 34.760 1503.5786 17:24:05.01M 2015-10-12T16:21:38.325Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.667 34.758 1503.5759 17:24:05.20M 2015-10-12T16:21:38.530Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.666 34.758 1503.5748 17:24:05.40M 2015-10-12T16:21:38.750Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.666 34.758 1503.5731 17:24:05.60M 2015-10-12T16:21:38.935Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.665 34.758 1503.5714 17:24:05.82M 2015-10-12T16:21:39.140Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.672 34.764 1503.5774 17:24:06.02M 2015-10-12T16:21:39.340Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.672 34.765 1503.5776 17:24:06.22M 2015-10-12T16:21:39.545Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.672 34.765 1503.5781 17:24:06.42M 2015-10-12T16:21:39.745Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.677 34.769 1503.5839 17:24:06.62M 2015-10-12T16:21:39.950Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.671 34.764 1503.5775 17:24:06.81M 2015-10-12T16:21:40.155Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.672 34.764 1503.5780 17:24:07.03M 2015-10-12T16:21:40.355Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.683 34.774 1503.5905 17:24:07.23M 2015-10-12T16:21:40.555Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.682 34.773 1503.5896 17:24:07.43M 2015-10-12T16:21:40.760Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.681 34.772 1503.5891 17:24:07.63M 2015-10-12T16:21:40.965Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.681 34.772 1503.5885 17:24:07.83M 2015-10-12T16:21:41.170Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.674 34.765 1503.5807 17:24:08.05M 2015-10-12T16:21:41.370Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.673 34.765 1503.5798 17:24:08.25M 2015-10-12T16:21:41.575Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.672 34.764 1503.5785 17:24:08.45M 2015-10-12T16:21:41.775Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.671 34.763 1503.5768 17:24:08.65M 2015-10-12T16:21:41.980Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.670 34.762 1503.5757 17:24:08.85M 2015-10-12T16:21:42.180Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.669 34.762 1503.5742 17:24:09.06M 2015-10-12T16:21:42.385Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.669 34.762 1503.5741 17:24:09.26M 2015-10-12T16:21:42.590Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.669 34.762 1503.5735 17:24:09.46M 2015-10-12T16:21:42.790Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.670 34.763 1503.5742 17:24:09.66M 2015-10-12T16:21:42.995Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.670 34.763 1503.5739 17:24:09.86M 2015-10-12T16:21:43.240Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.666 34.759 1503.5686 17:24:10.08M 2015-10-12T16:21:43.401Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.667 34.759 1503.5739 17:24:10.30M 2015-10-12T16:21:43.605Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.668 34.760 1503.5748 17:24:10.48M 2015-10-12T16:21:43.805Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.668 34.760 1503.5751 17:24:10.68M 2015-10-12T16:21:44.010Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.668 34.760 1503.5743 17:24:10.88M 2015-10-12T16:21:44.215Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.672 34.764 1503.5791 17:24:11.09M 2015-10-12T16:21:44.420Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.673 34.765 1503.5800 17:24:11.29M 2015-10-12T16:21:44.620Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.673 34.765 1503.5807 17:24:11.49M 2015-10-12T16:21:44.820Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.674 34.766 1503.5819 17:24:11.69M 2015-10-12T16:21:45.025Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.674 34.766 1503.5803 17:24:11.89M 2015-10-12T16:21:45.230Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.678 34.770 1503.5842 17:24:12.11M 2015-10-12T16:21:45.430Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.678 34.770 1503.5842 17:24:12.31M 2015-10-12T16:21:45.642Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.678 34.770 1503.5835 17:24:12.51M 2015-10-12T16:21:45.840Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.678 34.771 1503.5834 17:24:12.71M 2015-10-12T16:21:46.080Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.673 34.766 1503.5774 17:24:12.91M 2015-10-12T16:21:46.274Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.671 34.764 1503.5757 17:24:13.12M 2015-10-12T16:21:46.446Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.672 34.765 1503.5756 17:24:13.32M 2015-10-12T16:21:46.650Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.673 34.766 1503.5760 17:24:13.52M 2015-10-12T16:21:46.850Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.673 34.767 1503.5774 17:24:13.72M 2015-10-12T16:21:47.056Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.675 34.768 1503.5790 17:24:13.92M 2015-10-12T16:21:47.260Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.676 34.769 1503.5808 17:24:14.14M 2015-10-12T16:21:47.461Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.676 34.768 1503.5808 17:24:14.34M 2015-10-12T16:21:47.683Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.675 34.768 1503.5806 17:24:14.54M 2015-10-12T16:21:47.866Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.678 34.771 1503.5839 17:24:14.75M 2015-10-12T16:21:48.080Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.679 34.772 1503.5851 17:24:14.93M 2015-10-12T16:21:48.271Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.681 34.773 1503.5867 17:24:15.15M 2015-10-12T16:21:48.475Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.679 34.772 1503.5847 17:24:15.35M 2015-10-12T16:21:48.680Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.679 34.771 1503.5852 17:24:15.55M 2015-10-12T16:21:48.886Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.679 34.771 1503.5848 17:24:15.75M 2015-10-12T16:21:49.086Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.678 34.770 1503.5834 17:24:15.95M 2015-10-12T16:21:49.290Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.677 34.770 1503.5824 17:24:16.17M 2015-10-12T16:21:49.491Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.677 34.769 1503.5826 17:24:16.37M 2015-10-12T16:21:49.696Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.676 34.768 1503.5818 17:24:16.56M 2015-10-12T16:21:49.896Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.675 34.768 1503.5812 17:24:16.77M 2015-10-12T16:21:50.101Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.676 34.768 1503.5824 17:24:16.96M 2015-10-12T16:21:50.306Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.677 34.769 1503.5833 17:24:17.18M 2015-10-12T16:21:50.511Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.677 34.769 1503.5841 17:24:17.38M 2015-10-12T16:21:50.711Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.675 34.767 1503.5819 17:24:17.58M 2015-10-12T16:21:50.911Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.675 34.767 1503.5825 17:24:17.78M 2015-10-12T16:21:51.116Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.675 34.767 1503.5823 17:24:18.00M 2015-10-12T16:21:51.321Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.672 34.764 1503.5780 17:24:18.20M 2015-10-12T16:21:51.526Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.677 34.769 1503.5836 17:24:18.40M 2015-10-12T16:21:51.726Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.675 34.767 1503.5820 17:24:18.60M 2015-10-12T16:21:51.926Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.674 34.767 1503.5811 17:24:18.80M 2015-10-12T16:21:52.151Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.678 34.770 1503.5850 17:24:19.01M 2015-10-12T16:21:52.336Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.680 34.772 1503.5874 17:24:19.23M 2015-10-12T16:21:52.536Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.680 34.771 1503.5873 17:24:19.41M 2015-10-12T16:21:52.741Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.679 34.771 1503.5868 17:24:19.61M 2015-10-12T16:21:52.946Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.679 34.771 1503.5858 17:24:19.81M 2015-10-12T16:21:53.146Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.679 34.771 1503.5850 17:24:20.03M 2015-10-12T16:21:53.351Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.678 34.771 1503.5844 17:24:20.23M 2015-10-12T16:21:53.551Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.678 34.770 1503.5825 17:24:20.43M 2015-10-12T16:21:53.756Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.677 34.769 1503.5817 17:24:20.62M 2015-10-12T16:21:53.961Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.677 34.770 1503.5824 17:24:20.82M 2015-10-12T16:21:54.163Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.677 34.770 1503.5824 17:24:21.04M 2015-10-12T16:21:54.366Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.678 34.770 1503.5850 17:24:21.24M 2015-10-12T16:21:54.571Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.679 34.771 1503.5853 17:24:21.44M 2015-10-12T16:21:54.776Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.679 34.772 1503.5851 17:24:21.64M 2015-10-12T16:21:54.976Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.680 34.772 1503.5864 17:24:21.84M 2015-10-12T16:21:55.176Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.674 34.766 1503.5808 17:24:22.06M 2015-10-12T16:21:55.381Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.674 34.765 1503.5798 17:24:22.26M 2015-10-12T16:21:55.581Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.673 34.765 1503.5804 17:24:22.46M 2015-10-12T16:21:55.786Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.676 34.768 1503.5844 17:24:22.66M 2015-10-12T16:21:55.986Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.677 34.768 1503.5850 17:24:22.85M 2015-10-12T16:21:56.191Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.677 34.768 1503.5854 17:24:23.07M 2015-10-12T16:21:56.396Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.677 34.768 1503.5858 17:24:23.27M 2015-10-12T16:21:56.616Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.677 34.768 1503.5867 17:24:23.47M 2015-10-12T16:21:56.801Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.680 34.770 1503.5903 17:24:23.69M 2015-10-12T16:21:57.006Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.680 34.770 1503.5896 17:24:23.87M 2015-10-12T16:21:57.206Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.680 34.771 1503.5896 17:24:24.09M 2015-10-12T16:21:57.411Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.679 34.770 1503.5887 17:24:24.29M 2015-10-12T16:21:57.611Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.680 34.771 1503.5903 17:24:24.49M 2015-10-12T16:21:57.816Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.681 34.772 1503.5924 17:24:24.69M 2015-10-12T16:21:58.016Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.683 34.773 1503.5931 17:24:24.89M 2015-10-12T16:21:58.221Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.683 34.774 1503.5929 17:24:25.10M 2015-10-12T16:21:58.426Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.683 34.774 1503.5929 17:24:25.30M 2015-10-12T16:21:58.626Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.683 34.774 1503.5914 17:24:25.50M 2015-10-12T16:21:58.831Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.681 34.773 1503.5898 17:24:25.70M 2015-10-12T16:21:59.036Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.680 34.772 1503.5886 17:24:25.90M 2015-10-12T16:21:59.236Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.678 34.770 1503.5858 17:24:26.12M 2015-10-12T16:21:59.446Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.677 34.769 1503.5834 17:24:26.32M 2015-10-12T16:21:59.646Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.676 34.769 1503.5824 17:24:26.52M 2015-10-12T16:21:59.851Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.676 34.769 1503.5819 17:24:26.72M