2015-10-12T16:20:00.061Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.679 34.770 1503.5879 17:22:26.92M 2015-10-12T16:20:00.266Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.680 34.771 1503.5894 17:22:27.14M 2015-10-12T16:20:00.486Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.681 34.772 1503.5905 17:22:27.34M 2015-10-12T16:20:00.671Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.682 34.773 1503.5905 17:22:27.56M 2015-10-12T16:20:00.871Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.680 34.772 1503.5885 17:22:27.74M 2015-10-12T16:20:01.076Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.680 34.771 1503.5886 17:22:27.93M 2015-10-12T16:20:01.281Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.679 34.770 1503.5887 17:22:28.15M 2015-10-12T16:20:01.484Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.679 34.769 1503.5892 17:22:28.36M 2015-10-12T16:20:01.686Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.671 34.762 1503.5811 17:22:28.55M 2015-10-12T16:20:01.886Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.671 34.762 1503.5790 17:22:28.75M 2015-10-12T16:20:02.091Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.670 34.761 1503.5782 17:22:28.95M 2015-10-12T16:20:02.291Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.669 34.760 1503.5778 17:22:29.17M 2015-10-12T16:20:02.496Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.669 34.760 1503.5774 17:22:29.37M 2015-10-12T16:20:02.701Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.668 34.760 1503.5756 17:22:29.57M 2015-10-12T16:20:02.901Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.668 34.760 1503.5735 17:22:29.76M 2015-10-12T16:20:03.106Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.668 34.760 1503.5729 17:22:29.96M 2015-10-12T16:20:03.306Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.668 34.761 1503.5731 17:22:30.18M 2015-10-12T16:20:03.511Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.669 34.761 1503.5740 17:22:30.38M 2015-10-12T16:20:03.716Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.669 34.762 1503.5742 17:22:30.58M 2015-10-12T16:20:03.921Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.670 34.762 1503.5752 17:22:30.78M 2015-10-12T16:20:04.123Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.670 34.763 1503.5754 17:22:31.00M 2015-10-12T16:20:04.323Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.670 34.763 1503.5754 17:22:31.20M 2015-10-12T16:20:04.526Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.670 34.762 1503.5747 17:22:31.40M 2015-10-12T16:20:04.731Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.668 34.761 1503.5739 17:22:31.60M 2015-10-12T16:20:04.951Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.668 34.758 1503.5803 17:22:31.79M 2015-10-12T16:20:05.131Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.668 34.757 1503.5800 17:22:32.03M 2015-10-12T16:20:05.341Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.668 34.758 1503.5801 17:22:32.21M 2015-10-12T16:20:05.541Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.670 34.760 1503.5797 17:22:32.41M 2015-10-12T16:20:05.746Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.670 34.761 1503.5795 17:22:32.61M 2015-10-12T16:20:05.947Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.680 34.770 1503.5900 17:22:32.81M 2015-10-12T16:20:06.151Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.681 34.771 1503.5913 17:22:33.03M 2015-10-12T16:20:06.356Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.682 34.772 1503.5933 17:22:33.23M 2015-10-12T16:20:06.556Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.684 34.774 1503.5941 17:22:33.43M 2015-10-12T16:20:06.756Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.685 34.775 1503.5947 17:22:33.63M 2015-10-12T16:20:06.963Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.686 34.776 1503.5952 17:22:33.82M 2015-10-12T16:20:07.166Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.687 34.777 1503.5953 17:22:34.04M 2015-10-12T16:20:07.371Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.679 34.770 1503.5861 17:22:34.24M 2015-10-12T16:20:07.571Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.678 34.770 1503.5851 17:22:34.44M 2015-10-12T16:20:07.776Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.677 34.769 1503.5836 17:22:34.64M 2015-10-12T16:20:07.976Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.676 34.768 1503.5817 17:22:34.84M 2015-10-12T16:20:08.181Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.675 34.767 1503.5801 17:22:35.06M 2015-10-12T16:20:08.381Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.674 34.766 1503.5797 17:22:35.26M 2015-10-12T16:20:08.586Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.673 34.766 1503.5800 17:22:35.45M 2015-10-12T16:20:08.791Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.673 34.765 1503.5802 17:22:35.65M 2015-10-12T16:20:08.991Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.670 34.763 1503.5770 17:22:35.86M 2015-10-12T16:20:09.196Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.670 34.762 1503.5769 17:22:36.07M 2015-10-12T16:20:09.416Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.670 34.762 1503.5778 17:22:36.27M 2015-10-12T16:20:09.603Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.670 34.762 1503.5786 17:22:36.49M 2015-10-12T16:20:09.801Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.670 34.762 1503.5786 17:22:36.67M 2015-10-12T16:20:10.006Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.670 34.762 1503.5782 17:22:36.87M 2015-10-12T16:20:10.211Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.669 34.761 1503.5779 17:22:37.09M 2015-10-12T16:20:10.416Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.669 34.760 1503.5774 17:22:37.29M 2015-10-12T16:20:10.616Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.676 34.767 1503.5856 17:22:37.49M 2015-10-12T16:20:10.821Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.677 34.768 1503.5858 17:22:37.69M 2015-10-12T16:20:11.021Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.678 34.768 1503.5867 17:22:37.88M 2015-10-12T16:20:11.226Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.678 34.769 1503.5868 17:22:38.10M 2015-10-12T16:20:11.431Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.679 34.770 1503.5872 17:22:38.30M 2015-10-12T16:20:11.631Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.679 34.771 1503.5864 17:22:38.50M 2015-10-12T16:20:11.836Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.680 34.772 1503.5868 17:22:38.70M 2015-10-12T16:20:12.041Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.680 34.772 1503.5874 17:22:38.90M 2015-10-12T16:20:12.243Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.680 34.772 1503.5875 17:22:39.12M 2015-10-12T16:20:12.441Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.680 34.772 1503.5872 17:22:39.32M 2015-10-12T16:20:12.646Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.680 34.772 1503.5857 17:22:39.51M 2015-10-12T16:20:12.880Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.679 34.771 1503.5848 17:22:39.71M 2015-10-12T16:20:13.057Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.679 34.771 1503.5836 17:22:39.91M 2015-10-12T16:20:13.262Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.675 34.768 1503.5796 17:22:40.13M 2015-10-12T16:20:13.462Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.674 34.768 1503.5775 17:22:40.33M 2015-10-12T16:20:13.667Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.674 34.767 1503.5771 17:22:40.53M 2015-10-12T16:20:13.920Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.674 34.767 1503.5762 17:22:40.73M 2015-10-12T16:20:14.071Z|I-OCEAN7-304-XXXX| 28.03 13.976 41.674 34.768 1503.5757 17:22:40.95M 2015-10-12T16:20:14.271Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.675 34.768 1503.5773 17:22:41.15M 2015-10-12T16:20:14.471Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.675 34.768 1503.5793 17:22:41.35M 2015-10-12T16:20:14.677Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.676 34.768 1503.5809 17:22:41.54M 2015-10-12T16:20:14.882Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.675 34.768 1503.5819 17:22:41.74M 2015-10-12T16:20:15.086Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.676 34.768 1503.5828 17:22:41.95M 2015-10-12T16:20:15.287Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.676 34.768 1503.5828 17:22:42.16M 2015-10-12T16:20:15.491Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.676 34.768 1503.5830 17:22:42.36M 2015-10-12T16:20:15.691Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.677 34.768 1503.5841 17:22:42.56M 2015-10-12T16:20:15.897Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.677 34.768 1503.5850 17:22:42.76M 2015-10-12T16:20:16.096Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.685 34.775 1503.5941 17:22:42.96M 2015-10-12T16:20:16.302Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.685 34.775 1503.5956 17:22:43.17M 2015-10-12T16:20:16.507Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.776 1503.5973 17:22:43.37M 2015-10-12T16:20:16.712Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.687 34.776 1503.5999 17:22:43.58M 2015-10-12T16:20:16.912Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.684 34.773 1503.5970 17:22:43.78M 2015-10-12T16:20:17.116Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.683 34.772 1503.5970 17:22:43.97M 2015-10-12T16:20:17.317Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.681 34.770 1503.5958 17:22:44.19M 2015-10-12T16:20:17.523Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.679 34.768 1503.5936 17:22:44.39M 2015-10-12T16:20:17.727Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.678 34.766 1503.5931 17:22:44.59M 2015-10-12T16:20:17.927Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.676 34.765 1503.5906 17:22:44.79M 2015-10-12T16:20:18.132Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.671 34.760 1503.5853 17:22:45.01M 2015-10-12T16:20:18.352Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.670 34.759 1503.5844 17:22:45.21M 2015-10-12T16:20:18.537Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.671 34.760 1503.5852 17:22:45.42M 2015-10-12T16:20:18.737Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.672 34.761 1503.5859 17:22:45.61M 2015-10-12T16:20:18.942Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.672 34.762 1503.5856 17:22:45.80M 2015-10-12T16:20:19.142Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.673 34.762 1503.5868 17:22:46.03M 2015-10-12T16:20:19.352Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.674 34.764 1503.5875 17:22:46.22M 2015-10-12T16:20:19.552Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.673 34.763 1503.5854 17:22:46.42M 2015-10-12T16:20:19.757Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.672 34.762 1503.5841 17:22:46.62M 2015-10-12T16:20:19.957Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.675 34.765 1503.5856 17:22:46.82M 2015-10-12T16:20:20.162Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.675 34.765 1503.5856 17:22:47.04M 2015-10-12T16:20:20.362Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.681 34.771 1503.5911 17:22:47.24M 2015-10-12T16:20:20.567Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.681 34.772 1503.5913 17:22:47.44M 2015-10-12T16:20:20.767Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.681 34.772 1503.5900 17:22:47.64M 2015-10-12T16:20:20.972Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.681 34.772 1503.5894 17:22:47.83M 2015-10-12T16:20:21.177Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.680 34.771 1503.5880 17:22:48.05M 2015-10-12T16:20:21.400Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.680 34.771 1503.5867 17:22:48.25M 2015-10-12T16:20:21.582Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.679 34.770 1503.5864 17:22:48.45M 2015-10-12T16:20:21.782Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.679 34.770 1503.5870 17:22:48.65M 2015-10-12T16:20:21.987Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.678 34.769 1503.5863 17:22:48.85M 2015-10-12T16:20:22.192Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.678 34.769 1503.5868 17:22:49.07M 2015-10-12T16:20:22.392Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.679 34.770 1503.5865 17:22:49.27M 2015-10-12T16:20:22.597Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.679 34.771 1503.5862 17:22:49.47M 2015-10-12T16:20:22.817Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.678 34.770 1503.5853 17:22:49.66M 2015-10-12T16:20:23.002Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.678 34.770 1503.5859 17:22:49.88M 2015-10-12T16:20:23.207Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.679 34.770 1503.5870 17:22:50.08M 2015-10-12T16:20:23.412Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.679 34.770 1503.5875 17:22:50.28M 2015-10-12T16:20:23.612Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.680 34.771 1503.5891 17:22:50.48M 2015-10-12T16:20:23.812Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.681 34.772 1503.5911 17:22:50.68M 2015-10-12T16:20:24.017Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.682 34.773 1503.5917 17:22:50.88M 2015-10-12T16:20:24.222Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.683 34.774 1503.5927 17:22:51.10M 2015-10-12T16:20:24.422Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.680 34.770 1503.5886 17:22:51.30M 2015-10-12T16:20:24.627Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.679 34.770 1503.5890 17:22:51.50M 2015-10-12T16:20:24.832Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.679 34.769 1503.5891 17:22:51.70M 2015-10-12T16:20:25.032Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.679 34.769 1503.5886 17:22:51.89M 2015-10-12T16:20:25.237Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.678 34.769 1503.5880 17:22:52.11M 2015-10-12T16:20:25.445Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.677 34.768 1503.5873 17:22:52.31M 2015-10-12T16:20:25.642Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.676 34.766 1503.5852 17:22:52.51M 2015-10-12T16:20:25.847Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.676 34.766 1503.5857 17:22:52.71M 2015-10-12T16:20:26.047Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.685 34.775 1503.5948 17:22:52.91M 2015-10-12T16:20:26.252Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.685 34.775 1503.5958 17:22:53.13M 2015-10-12T16:20:26.452Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.686 34.776 1503.5964 17:22:53.33M 2015-10-12T16:20:26.657Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.686 34.777 1503.5967 17:22:53.52M 2015-10-12T16:20:26.862Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.686 34.777 1503.5969 17:22:53.72M 2015-10-12T16:20:27.062Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.686 34.776 1503.5958 17:22:53.92M 2015-10-12T16:20:27.284Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.685 34.776 1503.5950 17:22:54.14M 2015-10-12T16:20:27.472Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.684 34.775 1503.5945 17:22:54.36M 2015-10-12T16:20:27.672Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.683 34.774 1503.5927 17:22:54.54M 2015-10-12T16:20:27.872Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.682 34.773 1503.5905 17:22:54.74M 2015-10-12T16:20:28.077Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.681 34.772 1503.5892 17:22:54.94M 2015-10-12T16:20:28.282Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.679 34.771 1503.5873 17:22:55.16M 2015-10-12T16:20:28.484Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.678 34.769 1503.5861 17:22:55.36M 2015-10-12T16:20:28.687Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.677 34.768 1503.5846 17:22:55.55M 2015-10-12T16:20:28.892Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.675 34.767 1503.5822 17:22:55.75M 2015-10-12T16:20:29.092Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.674 34.766 1503.5812 17:22:55.95M 2015-10-12T16:20:29.297Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.672 34.764 1503.5792 17:22:56.17M 2015-10-12T16:20:29.497Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.672 34.764 1503.5786 17:22:56.37M 2015-10-12T16:20:29.702Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.672 34.764 1503.5784 17:22:56.57M 2015-10-12T16:20:29.907Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.672 34.764 1503.5789 17:22:56.77M 2015-10-12T16:20:30.107Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.672 34.764 1503.5786 17:22:56.97M 2015-10-12T16:20:30.312Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.672 34.764 1503.5792 17:22:57.19M 2015-10-12T16:20:30.512Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.673 34.765 1503.5795 17:22:57.39M 2015-10-12T16:20:30.717Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.674 34.766 1503.5803 17:22:57.58M 2015-10-12T16:20:30.922Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.675 34.768 1503.5822 17:22:57.78M 2015-10-12T16:20:31.123Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.677 34.769 1503.5831 17:22:58.00M 2015-10-12T16:20:31.327Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.678 34.770 1503.5839 17:22:58.20M 2015-10-12T16:20:31.527Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.679 34.771 1503.5851 17:22:58.40M 2015-10-12T16:20:31.747Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.682 34.774 1503.5890 17:22:58.60M 2015-10-12T16:20:31.932Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.682 34.774 1503.5895 17:22:58.81M 2015-10-12T16:20:32.142Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.682 34.774 1503.5886 17:22:59.02M 2015-10-12T16:20:32.342Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.682 34.774 1503.5876 17:22:59.22M 2015-10-12T16:20:32.542Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.681 34.773 1503.5874 17:22:59.42M 2015-10-12T16:20:32.750Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.680 34.772 1503.5861 17:22:59.61M 2015-10-12T16:20:32.947Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.679 34.771 1503.5851 17:22:59.81M 2015-10-12T16:20:33.152Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.678 34.770 1503.5850 17:23:00.03M 2015-10-12T16:20:33.357Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.677 34.769 1503.5833 17:23:00.23M 2015-10-12T16:20:33.565Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.676 34.768 1503.5823 17:23:00.43M 2015-10-12T16:20:33.764Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.676 34.768 1503.5830 17:23:00.63M 2015-10-12T16:20:33.963Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.676 34.767 1503.5830 17:23:00.83M 2015-10-12T16:20:34.172Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.676 34.767 1503.5828 17:23:01.05M 2015-10-12T16:20:34.372Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.676 34.767 1503.5833 17:23:01.25M 2015-10-12T16:20:34.572Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.672 34.764 1503.5789 17:23:01.45M 2015-10-12T16:20:34.800Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.679 34.770 1503.5859 17:23:01.64M 2015-10-12T16:20:34.977Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.679 34.770 1503.5883 17:23:01.84M 2015-10-12T16:20:35.187Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.678 34.769 1503.5874 17:23:02.06M 2015-10-12T16:20:35.387Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.676 34.767 1503.5856 17:23:02.26M 2015-10-12T16:20:35.592Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.674 34.764 1503.5825 17:23:02.46M 2015-10-12T16:20:35.792Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.674 34.765 1503.5831 17:23:02.66M 2015-10-12T16:20:35.997Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.674 34.765 1503.5833 17:23:02.86M 2015-10-12T16:20:36.212Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.675 34.764 1503.5894 17:23:03.08M 2015-10-12T16:20:36.406Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.675 34.766 1503.5859 17:23:03.29M 2015-10-12T16:20:36.603Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.675 34.766 1503.5846 17:23:03.47M 2015-10-12T16:20:36.807Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.676 34.766 1503.5844 17:23:03.67M 2015-10-12T16:20:37.012Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.676 34.767 1503.5850 17:23:03.87M 2015-10-12T16:20:37.212Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.677 34.768 1503.5842 17:23:04.09M 2015-10-12T16:20:37.418Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.677 34.769 1503.5841 17:23:04.29M 2015-10-12T16:20:37.623Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.678 34.769 1503.5847 17:23:04.49M 2015-10-12T16:20:37.828Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.678 34.770 1503.5845 17:23:04.69M 2015-10-12T16:20:38.028Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.673 34.765 1503.5785 17:23:04.89M 2015-10-12T16:20:38.228Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.673 34.765 1503.5793 17:23:05.11M 2015-10-12T16:20:38.433Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.672 34.764 1503.5795 17:23:05.30M 2015-10-12T16:20:38.633Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.672 34.764 1503.5797 17:23:05.50M 2015-10-12T16:20:38.838Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.672 34.764 1503.5796 17:23:05.70M 2015-10-12T16:20:39.044Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.667 34.759 1503.5741 17:23:05.90M 2015-10-12T16:20:39.248Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.666 34.759 1503.5735 17:23:06.12M 2015-10-12T16:20:39.448Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.666 34.758 1503.5734 17:23:06.32M 2015-10-12T16:20:39.648Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.665 34.757 1503.5726 17:23:06.52M 2015-10-12T16:20:39.853Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.664 34.756 1503.5719 17:23:06.72M 2015-10-12T16:20:40.058Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.665 34.757 1503.5726 17:23:06.92M 2015-10-12T16:20:40.263Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.666 34.758 1503.5739 17:23:07.14M 2015-10-12T16:20:40.463Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.667 34.759 1503.5746 17:23:07.34M 2015-10-12T16:20:40.683Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.669 34.761 1503.5757 17:23:07.54M 2015-10-12T16:20:40.868Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.670 34.762 1503.5773 17:23:07.75M 2015-10-12T16:20:41.073Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.672 34.764 1503.5793 17:23:07.93M 2015-10-12T16:20:41.273Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.674 34.766 1503.5818 17:23:08.15M 2015-10-12T16:20:41.478Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.676 34.767 1503.5836 17:23:08.35M 2015-10-12T16:20:41.684Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.674 34.765 1503.5807 17:23:08.55M 2015-10-12T16:20:41.883Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.673 34.765 1503.5800 17:23:08.75M 2015-10-12T16:20:42.088Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.674 34.765 1503.5803 17:23:08.95M 2015-10-12T16:20:42.288Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.675 34.767 1503.5824 17:23:09.17M 2015-10-12T16:20:42.493Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.676 34.768 1503.5835 17:23:09.37M 2015-10-12T16:20:42.693Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.677 34.769 1503.5846 17:23:09.56M 2015-10-12T16:20:42.920Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.675 34.767 1503.5814 17:23:09.76M 2015-10-12T16:20:43.103Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.674 34.767 1503.5804 17:23:09.96M 2015-10-12T16:20:43.320Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.674 34.766 1503.5804 17:23:10.18M 2015-10-12T16:20:43.508Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.674 34.766 1503.5809 17:23:10.38M 2015-10-12T16:20:43.713Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.675 34.767 1503.5807 17:23:10.58M 2015-10-12T16:20:43.913Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.675 34.767 1503.5811 17:23:10.78M 2015-10-12T16:20:44.121Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.675 34.768 1503.5812 17:23:11.00M 2015-10-12T16:20:44.324Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.676 34.768 1503.5815 17:23:11.20M 2015-10-12T16:20:44.523Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.677 34.770 1503.5824 17:23:11.40M 2015-10-12T16:20:44.728Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.679 34.771 1503.5834 17:23:11.59M 2015-10-12T16:20:44.928Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.680 34.772 1503.5839 17:23:11.79M 2015-10-12T16:20:45.148Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.673 34.766 1503.5762 17:23:12.01M 2015-10-12T16:20:45.338Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.673 34.767 1503.5757 17:23:12.23M 2015-10-12T16:20:45.538Z|I-OCEAN7-304-XXXX| 28.07 13.975 41.673 34.767 1503.5746 17:23:12.41M 2015-10-12T16:20:45.760Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.673 34.766 1503.5773 17:23:12.61M 2015-10-12T16:20:45.943Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.673 34.766 1503.5782 17:23:12.81M 2015-10-12T16:20:46.148Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.673 34.765 1503.5785 17:23:13.03M 2015-10-12T16:20:46.348Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.673 34.765 1503.5806 17:23:13.23M 2015-10-12T16:20:46.553Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.674 34.766 1503.5822 17:23:13.42M 2015-10-12T16:20:46.758Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.676 34.767 1503.5845 17:23:13.62M 2015-10-12T16:20:46.960Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.679 34.770 1503.5896 17:23:13.82M 2015-10-12T16:20:47.163Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.671 34.762 1503.5820 17:23:14.04M 2015-10-12T16:20:47.368Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.670 34.761 1503.5808 17:23:14.24M 2015-10-12T16:20:47.568Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.670 34.760 1503.5802 17:23:14.44M 2015-10-12T16:20:47.773Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.670 34.760 1503.5803 17:23:14.64M 2015-10-12T16:20:47.973Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.677 34.767 1503.5885 17:23:14.84M 2015-10-12T16:20:48.178Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.678 34.768 1503.5896 17:23:15.06M 2015-10-12T16:20:48.383Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.679 34.769 1503.5894 17:23:15.26M 2015-10-12T16:20:48.583Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.680 34.769 1503.5911 17:23:15.46M 2015-10-12T16:20:48.788Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.680 34.770 1503.5920 17:23:15.65M 2015-10-12T16:20:49.000Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.681 34.771 1503.5929 17:23:15.85M 2015-10-12T16:20:49.188Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.682 34.772 1503.5939 17:23:16.07M 2015-10-12T16:20:49.393Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.774 1503.5953 17:23:16.27M 2015-10-12T16:20:49.613Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.684 34.774 1503.5951 17:23:16.47M 2015-10-12T16:20:49.803Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.683 34.773 1503.5947 17:23:16.68M 2015-10-12T16:20:50.003Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.683 34.773 1503.5936 17:23:16.87M 2015-10-12T16:20:50.208Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.683 34.773 1503.5934 17:23:17.09M 2015-10-12T16:20:50.413Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.678 34.769 1503.5883 17:23:17.29M 2015-10-12T16:20:50.613Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.678 34.769 1503.5881 17:23:17.49M 2015-10-12T16:20:50.818Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.679 34.769 1503.5881 17:23:17.68M 2015-10-12T16:20:51.018Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.678 34.769 1503.5875 17:23:17.88M 2015-10-12T16:20:51.223Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.678 34.769 1503.5873 17:23:18.10M 2015-10-12T16:20:51.428Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.675 34.766 1503.5835 17:23:18.30M 2015-10-12T16:20:51.633Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.666 34.758 1503.5739 17:23:18.50M 2015-10-12T16:20:51.833Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.668 34.760 1503.5768 17:23:18.70M 2015-10-12T16:20:52.033Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.669 34.760 1503.5771 17:23:18.90M 2015-10-12T16:20:52.240Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.668 34.760 1503.5765 17:23:19.12M 2015-10-12T16:20:52.445Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.668 34.760 1503.5759 17:23:19.32M 2015-10-12T16:20:52.643Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.668 34.760 1503.5751 17:23:19.52M 2015-10-12T16:20:52.848Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.668 34.760 1503.5741 17:23:19.71M 2015-10-12T16:20:53.048Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.674 34.766 1503.5811 17:23:19.91M 2015-10-12T16:20:53.253Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.676 34.768 1503.5828 17:23:20.13M 2015-10-12T16:20:53.453Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.678 34.770 1503.5839 17:23:20.33M 2015-10-12T16:20:53.663Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.680 34.772 1503.5864 17:23:20.53M 2015-10-12T16:20:53.863Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.681 34.773 1503.5876 17:23:20.73M 2015-10-12T16:20:54.083Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.682 34.774 1503.5890 17:23:20.93M 2015-10-12T16:20:54.268Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.682 34.774 1503.5895 17:23:21.16M 2015-10-12T16:20:54.473Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.682 34.774 1503.5896 17:23:21.35M 2015-10-12T16:20:54.673Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.682 34.774 1503.5894 17:23:21.54M 2015-10-12T16:20:54.878Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.682 34.774 1503.5881 17:23:21.74M 2015-10-12T16:20:55.083Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.681 34.773 1503.5870 17:23:21.94M 2015-10-12T16:20:55.278Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.673 34.766 1503.5793 17:23:22.16M 2015-10-12T16:20:55.488Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.673 34.765 1503.5780 17:23:22.36M 2015-10-12T16:20:55.693Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.672 34.765 1503.5778 17:23:22.56M 2015-10-12T16:20:55.893Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.671 34.764 1503.5764 17:23:22.76M 2015-10-12T16:20:56.093Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.671 34.763 1503.5774 17:23:22.96M 2015-10-12T16:20:56.298Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.671 34.763 1503.5779 17:23:23.17M 2015-10-12T16:20:56.503Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.671 34.763 1503.5779 17:23:23.38M 2015-10-12T16:20:56.720Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.671 34.763 1503.5785 17:23:23.57M 2015-10-12T16:20:56.908Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.672 34.763 1503.5787 17:23:23.77M 2015-10-12T16:20:57.113Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.671 34.763 1503.5787 17:23:23.97M 2015-10-12T16:20:57.313Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.677 34.769 1503.5850 17:23:24.19M 2015-10-12T16:20:57.518Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.677 34.769 1503.5856 17:23:24.39M 2015-10-12T16:20:57.718Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.682 34.773 1503.5912 17:23:24.59M 2015-10-12T16:20:57.924Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.677 34.768 1503.5857 17:23:24.79M 2015-10-12T16:20:58.128Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.677 34.768 1503.5852 17:23:25.01M 2015-10-12T16:20:58.328Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.677 34.768 1503.5853 17:23:25.21M 2015-10-12T16:20:58.549Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.676 34.767 1503.5853 17:23:25.40M 2015-10-12T16:20:58.738Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.676 34.767 1503.5850 17:23:25.62M 2015-10-12T16:20:58.939Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.675 34.766 1503.5839 17:23:25.80M 2015-10-12T16:20:59.143Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.675 34.767 1503.5831 17:23:26.02M 2015-10-12T16:20:59.343Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.675 34.767 1503.5825 17:23:26.22M 2015-10-12T16:20:59.548Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.676 34.768 1503.5830 17:23:26.42M 2015-10-12T16:20:59.753Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.676 34.767 1503.5862 17:23:26.62M 2015-10-12T16:20:59.953Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.676 34.767 1503.5854 17:23:26.82M